Dark

NUE20260918C230
NUE Sep 18 2026 230.00 Call (NUE260918C00230000)
option OPRA

EOD

Sep 9, 2026

29.81+9.394%(+2.56)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	29.8100	29.8100	29.8100	29.8100	+9.394%	1	215	0.000%
2026-09-08	27.2500	27.2500	27.2500	27.2500	-14.523%	1	215	+9.394%
2026-09-02	31.8000	31.8800	31.8000	31.8800	+38.850%	2	216	-6.493%
2026-08-31	22.9600	22.9600	22.9600	22.9600	+3.377%	1	217	+29.834%
2026-08-24	22.2100	22.2100	22.2100	22.2100	+18.770%	30	217	+34.219%
2026-08-21	18.7000	18.7000	18.7000	18.7000	0.000%	1	232	+59.412%
2026-08-20	19.6700	19.6700	18.3000	18.7000	-1.579%	4	232	+59.412%
2026-08-19	28.9200	28.9200	19.0000	19.0000	-58.150%	7	233	+56.895%
2026-08-14	45.4000	45.4000	45.4000	45.4000	-5.120%	2	232	-34.339%
2026-08-11	47.8500	47.8500	47.8500	47.8500	+8.750%	1	232	-37.701%
2026-08-07	44.0000	44.0000	44.0000	44.0000	+12.994%	1	232	-32.250%
2026-08-04	38.9400	38.9400	38.9400	38.9400	+15.618%	1	233	-23.446%
2026-07-30	31.0700	33.6800	31.0700	33.6800	+5.746%	2	234	-11.490%
2026-07-29	32.6500	32.6500	31.8500	31.8500	-12.740%	2	236	-6.405%
2026-07-28	39.4000	41.0900	36.5000	36.5000	+46.000%	7	234	-18.329%
2026-07-27	26.4000	27.1000	25.0000	25.0000	+19.048%	5	239	+19.240%
2026-07-23	21.0000	21.0000	21.0000	21.0000	+22.093%	5	239	+41.952%
2026-07-21	17.2000	17.2000	17.2000	17.2000	+3.614%	3	238	+73.314%
2026-07-20	18.3000	18.3000	15.3800	16.6000	-10.319%	38	241	+79.578%
2026-07-15	19.8000	19.8000	18.5100	18.5100	-5.077%	3	227	+61.048%
2026-07-14	19.5000	19.5000	19.5000	19.5000	+12.069%	5	225	+52.872%
2026-07-13	18.1500	18.3600	17.4000	17.4000	+18.609%	21	225	+71.322%
2026-07-10	13.9000	14.6700	13.9000	14.6700	-1.544%	6	243	+103.204%
2026-07-09	14.9000	14.9000	14.9000	14.9000	+6.429%	5	239	+100.067%
2026-07-08	14.0000	14.0000	14.0000	14.0000	-5.149%	1	239	+112.929%
2026-07-07	14.5000	15.2000	14.4000	14.7600	+8.529%	28	238	+101.965%
2026-07-06	13.6000	13.9000	13.6000	13.6000	+24.771%	7	226	+119.191%
2026-07-02	11.0000	11.0000	10.9000	10.9000	-3.540%	3	220	+173.486%
2026-07-01	12.3000	12.3000	10.3000	11.3000	-22.069%	24	220	+163.805%
2026-06-30	14.6500	14.6500	14.5000	14.5000	-18.079%	2	216	+105.586%
2026-06-29	17.7000	17.7000	17.7000	17.7000	-35.260%	1	215	+68.418%
2026-06-18	27.3400	27.3400	27.3400	27.3400	-24.329%	5	213	+9.034%
2026-06-17	36.1300	36.1300	36.1300	36.1300	-10.569%	3	213	-17.492%
2026-06-16	42.4000	42.4000	40.4000	40.4000	-3.118%	6	213	-26.213%
2026-06-15	41.7000	41.7000	41.7000	41.7000	+1.091%	2	213	-28.513%
2026-06-11	37.8100	41.2500	37.8100	41.2500	+24.849%	6	213	-27.733%
2026-06-10	34.4600	34.4600	33.0400	33.0400	-4.232%	10	211	-9.776%
2026-06-09	31.8500	34.5000	31.8500	34.5000	-8.488%	16	210	-13.594%
2026-06-05	37.7000	37.7000	37.7000	37.7000	-12.630%	1	221	-20.928%
2026-06-04	43.1500	43.1500	43.1500	43.1500	+43.165%	2	220	-30.915%
2026-06-01	30.1400	30.1400	30.1400	30.1400	-7.829%	1	220	-1.095%
2026-05-29	32.7000	32.7000	32.7000	32.7000	+1.679%	2	219	-8.838%
2026-05-28	32.1600	32.1600	32.1600	32.1600	+8.832%	1	220	-7.307%
2026-05-27	28.4500	29.5500	28.4500	29.5500	+15.070%	113	221	+0.880%
2026-05-26	24.4000	26.0000	24.4000	25.6800	+26.130%	17	234	+16.083%
2026-05-22	19.6700	20.8200	19.5200	20.3600	+16.343%	15	220	+46.415%
2026-05-21	17.0000	17.5000	17.0000	17.5000	+5.422%	8	211	+70.343%
2026-05-18	16.7000	16.7000	16.5000	16.6000	-9.929%	98	211	+79.578%
2026-05-15	18.4300	18.4300	18.4300	18.4300	-18.989%	1	209	+61.747%
2026-05-13	22.7500	22.7500	22.7500	22.7500	+13.184%	3	214	+31.033%
2026-05-12	21.3800	21.3800	20.1000	20.1000	-7.159%	13	214	+48.308%
2026-05-11	21.6500	21.6500	21.6500	21.6500	+17.472%	1	214	+37.691%
2026-05-07	18.4300	18.4300	18.4300	18.4300	-19.167%	1	218	+61.747%
2026-05-06	22.6000	22.8000	22.6000	22.8000	+4.539%	4	217	+30.746%
2026-05-05	20.2000	22.4100	20.2000	21.8100	+13.240%	13	217	+36.680%
2026-05-01	19.2600	19.2600	19.2600	19.2600	+4.108%	10	206	+54.777%
2026-04-30	17.2500	18.6900	17.2500	18.5000	+9.467%	5	206	+61.135%
2026-04-29	19.0000	19.0000	16.9000	16.9000	-14.344%	6	204	+76.391%
2026-04-28	16.0000	19.7300	14.3000	19.7300	+31.973%	29	201	+51.090%
2026-04-27	13.7000	14.9500	13.7000	14.9500	+11.152%	115	202	+99.398%
2026-04-24	13.4500	13.4500	13.4500	13.4500	-0.370%	5	250	+121.636%
2026-04-23	14.2000	14.2000	13.5000	13.5000	+5.469%	11	246	+120.815%
2026-04-22	12.8000	13.0300	12.8000	12.8000	+20.075%	12	246	+132.891%
2026-04-21	10.3500	10.6600	10.3500	10.6600	+23.953%	8	237	+179.644%
2026-04-20	8.7000	8.7000	8.6000	8.6000	+38.710%	24	237	+246.628%
2026-04-17	5.7000	6.4000	5.7000	6.2000	+14.815%	6	215	+380.806%
2026-04-16	4.7000	5.4000	4.7000	5.4000	+20.000%	184	210	+452.037%
2026-04-15	4.5000	4.5000	4.5000	4.5000	-4.255%	1	50	+562.444%
2026-04-14	4.8400	4.8400	4.7000	4.7000	+113.636%	31	50	+534.255%
2026-04-07	2.2000	2.2000	2.2000	2.2000	-24.138%	1	21	+1,255.000%
2026-04-01	2.9000	2.9000	2.9000	2.9000	-12.121%	1	20	+927.931%
2026-03-06	3.2000	3.3000	3.2000	3.3000	-48.678%	2	20	+803.333%
2026-02-18	6.4300	6.4300	6.4300	6.4300	-35.051%	1	18	+363.608%
2026-02-11	9.9000	9.9000	9.9000	9.9000	+10.615%	1	17	+201.111%
2026-02-10	8.9500	8.9500	8.9500	8.9500	+3.588%	1	16	+233.073%
2026-02-06	8.6400	8.6400	8.6400	8.6400	+9.367%	2	15	+245.023%
2026-02-04	7.9000	7.9000	7.9000	7.9000	+132.353%	2	15	+277.342%
2026-01-02	3.4000	3.4000	3.4000	3.4000	+23.636%	2	13	+776.765%
2025-11-26	2.7500	2.7500	2.7500	2.7500	-8.333%	5	6	+984.000%
2025-11-25	2.5000	3.0000	2.5000	3.0000	0.000%	6	0	+893.667%