Dark

NUE20260918C220
NUE Sep 18 2026 220.00 Call (NUE260918C00220000)
option OPRA

EOD

Sep 9, 2026

39.44+5.061%(+1.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	39.4400	39.4400	39.4400	39.4400	+5.061%	1	188	0.000%
2026-09-08	37.5400	37.5400	37.5400	37.5400	-7.309%	4	189	+5.061%
2026-09-04	40.5000	40.5000	40.5000	40.5000	-10.793%	3	193	-2.617%
2026-09-03	47.0000	47.0000	45.4000	45.4000	+9.004%	9	193	-13.128%
2026-09-02	41.0000	42.0100	41.0000	41.6500	+26.212%	6	198	-5.306%
2026-09-01	33.0000	33.0000	33.0000	33.0000	+3.125%	3	204	+19.515%
2026-08-31	33.6700	33.6700	32.0000	32.0000	-1.538%	6	207	+23.250%
2026-08-26	32.5000	32.5000	32.5000	32.5000	+18.700%	1	205	+21.354%
2026-08-20	27.0000	27.3800	27.0000	27.3800	-43.313%	11	205	+44.047%
2026-08-14	48.3000	48.3000	48.3000	48.3000	-11.425%	4	211	-18.344%
2026-08-07	53.3500	54.5300	53.3500	54.5300	-0.855%	16	211	-27.673%
2026-08-06	55.9000	55.9000	54.7000	55.0000	-4.844%	21	211	-28.291%
2026-08-05	57.0500	57.8000	57.0500	57.8000	+62.817%	3	192	-31.765%
2026-08-03	35.5000	35.5000	35.5000	35.5000	-19.774%	1	193	+11.099%
2026-07-29	47.2700	47.2700	44.2500	44.2500	-8.819%	3	193	-10.870%
2026-07-28	46.5000	48.5300	44.8000	48.5300	+47.061%	10	196	-18.731%
2026-07-27	32.3300	33.0000	32.3300	33.0000	+13.793%	3	205	+19.515%
2026-07-23	27.5800	29.0000	27.5800	29.0000	+36.792%	3	203	+36.000%
2026-07-20	24.5000	24.6000	21.2000	21.2000	-16.305%	18	203	+86.038%
2026-07-17	25.3000	25.3300	25.0000	25.3300	+0.357%	6	212	+55.705%
2026-07-16	25.2400	25.2400	25.2400	25.2400	+0.758%	2	213	+56.260%
2026-07-15	25.0500	25.0500	25.0500	25.0500	+21.602%	1	213	+57.445%
2026-07-10	20.6000	20.6000	20.6000	20.6000	+14.127%	4	212	+91.456%
2026-07-09	19.3000	19.3000	18.0500	18.0500	-5.249%	3	212	+118.504%
2026-07-08	20.5500	20.5500	19.0500	19.0500	-7.028%	3	212	+107.034%
2026-07-07	17.6000	20.4900	17.6000	20.4900	+13.204%	12	212	+92.484%
2026-07-06	19.5000	19.5000	18.0000	18.1000	+19.079%	13	206	+117.901%
2026-07-02	16.6000	16.6000	15.2000	15.2000	-4.403%	4	202	+159.474%
2026-07-01	16.5000	16.5000	14.3000	15.9000	-15.426%	14	202	+148.050%
2026-06-30	18.8000	18.8000	18.8000	18.8000	-35.284%	1	202	+109.787%
2026-06-26	30.6000	30.6000	29.0500	29.0500	-21.274%	31	203	+35.766%
2026-06-25	36.9000	36.9000	36.9000	36.9000	+21.382%	26	203	+6.883%
2026-06-23	30.4000	30.4000	30.4000	30.4000	-7.879%	1	177	+29.737%
2026-06-22	33.0000	33.0000	33.0000	33.0000	-0.513%	1	178	+19.515%
2026-06-18	33.1700	33.1700	33.1700	33.1700	-31.749%	1	177	+18.903%
2026-06-15	50.0000	50.0000	46.0000	48.6000	+2.122%	17	177	-18.848%
2026-06-11	47.0000	48.0000	47.0000	47.5900	+14.125%	28	177	-17.125%
2026-06-10	41.7400	44.7000	41.7000	41.7000	-3.472%	8	178	-5.420%
2026-06-05	46.2500	46.2500	43.2000	43.2000	-4.509%	3	173	-8.704%
2026-06-04	45.2400	45.2400	45.2400	45.2400	+20.801%	4	173	-12.821%
2026-06-01	37.4500	37.4500	37.4500	37.4500	-6.375%	1	169	+5.314%
2026-05-29	40.0000	40.0000	40.0000	40.0000	+11.576%	6	170	-1.400%
2026-05-27	34.9000	36.1100	34.9000	35.8500	+14.500%	13	170	+10.014%
2026-05-26	30.0000	31.3100	30.0000	31.3100	+27.536%	17	171	+25.966%
2026-05-22	24.5500	24.5500	24.5500	24.5500	+8.341%	1	171	+60.652%
2026-05-21	22.6600	22.6600	22.6600	22.6600	+10.537%	1	171	+74.051%
2026-05-19	18.7000	21.0000	18.7000	20.5000	-5.530%	6	171	+92.390%
2026-05-18	23.7700	23.7700	21.2500	21.7000	-6.466%	31	173	+81.751%
2026-05-15	23.2000	23.2000	23.2000	23.2000	-13.755%	1	173	+70.000%
2026-05-14	26.9000	26.9000	26.9000	26.9000	-4.440%	1	176	+46.617%
2026-05-13	28.8000	28.8000	27.9000	28.1500	+11.574%	43	138	+40.107%
2026-05-11	25.2300	25.2300	25.2300	25.2300	-9.893%	5	138	+56.322%
2026-05-06	27.7000	28.0000	27.7000	28.0000	+0.719%	7	138	+40.857%
2026-05-05	26.9000	28.7000	26.9000	27.8000	+22.467%	41	136	+41.871%
2026-05-04	22.7000	22.7000	22.7000	22.7000	-3.404%	1	159	+73.744%
2026-05-01	24.7900	24.7900	23.5000	23.5000	-0.676%	9	161	+67.830%
2026-04-30	21.7000	23.6600	21.7000	23.6600	+5.390%	22	161	+66.695%
2026-04-29	24.6000	24.6000	22.4500	22.4500	-13.320%	2	143	+75.679%
2026-04-28	20.4000	25.9000	18.4000	25.9000	+37.037%	91	143	+52.278%
2026-04-27	17.8600	19.2000	17.8600	18.9000	+1.613%	24	141	+108.677%
2026-04-24	17.0000	18.6000	17.0000	18.6000	+7.514%	4	130	+112.043%
2026-04-22	16.1000	17.3000	16.1000	17.3000	+10.897%	8	126	+127.977%
2026-04-21	14.5000	15.6000	14.0000	15.6000	+35.065%	62	78	+152.821%
2026-04-20	11.5500	11.5500	11.5500	11.5500	+67.391%	1	78	+241.472%
2026-04-16	6.9000	6.9000	6.9000	6.9000	+2.985%	1	78	+471.594%
2026-04-15	6.6000	6.7000	6.4000	6.7000	-1.471%	12	79	+488.657%
2026-04-14	6.8000	6.8000	6.8000	6.8000	+3.030%	1	88	+480.000%
2026-04-13	6.6000	6.6000	6.6000	6.6000	+8.020%	3	89	+497.576%
2026-04-10	6.1000	6.1100	6.1000	6.1100	+17.500%	2	89	+545.499%
2026-04-09	5.2500	5.2500	5.2000	5.2000	+3.175%	6	88	+658.462%
2026-04-08	5.0400	5.0400	5.0400	5.0400	+50.898%	9	87	+682.540%
2026-04-07	3.4400	3.4400	3.3400	3.3400	-14.359%	3	78	+1,080.838%
2026-04-01	4.0000	4.0000	3.9000	3.9000	+30.000%	5	75	+911.282%
2026-03-30	3.0000	3.0000	3.0000	3.0000	+7.143%	1	70	+1,214.667%
2026-03-25	2.8000	2.8000	2.8000	2.8000	+2.941%	1	69	+1,308.571%
2026-03-19	2.7200	2.7200	2.7200	2.7200	-28.421%	2	68	+1,350.000%
2026-03-12	3.6300	3.8000	3.6300	3.8000	-11.215%	7	70	+937.895%
2026-03-09	4.0000	4.4000	4.0000	4.2800	-2.283%	14	64	+821.495%
2026-03-06	4.4000	4.4000	4.3300	4.3800	-28.197%	3	50	+800.457%
2026-03-04	6.2000	6.2000	6.1000	6.1000	+8.929%	2	51	+546.557%
2026-03-02	5.6000	5.6000	5.6000	5.6000	+1.818%	1	49	+604.286%
2026-02-27	5.5000	5.5000	5.5000	5.5000	-3.509%	1	49	+617.091%
2026-02-26	5.7000	5.7000	5.7000	5.7000	-18.571%	5	49	+591.930%
2026-02-20	6.5000	7.0000	6.5000	7.0000	-21.348%	16	48	+463.429%
2026-02-13	8.9000	8.9000	8.9000	8.9000	-30.954%	1	33	+343.146%
2026-02-11	12.8900	12.8900	12.8900	12.8900	+17.717%	1	33	+205.974%
2026-02-10	10.9500	10.9500	10.9500	10.9500	+5.288%	2	33	+260.183%
2026-02-09	10.4000	10.4000	10.4000	10.4000	-2.439%	2	31	+279.231%
2026-02-06	10.6600	10.6600	10.6600	10.6600	+6.600%	7	29	+269.981%
2026-02-05	10.7000	10.7000	10.0000	10.0000	-4.762%	3	22	+294.400%
2026-02-04	10.5000	10.5000	10.5000	10.5000	+23.529%	3	20	+275.619%
2026-02-03	8.5000	8.5000	8.5000	8.5000	+28.788%	3	19	+364.000%
2026-01-23	6.6000	6.6000	6.6000	6.6000	-12.000%	1	16	+497.576%
2026-01-21	7.5000	7.5000	7.5000	7.5000	+27.119%	2	15	+425.867%
2026-01-15	5.9000	5.9000	5.9000	5.9000	+18.000%	2	13	+568.475%
2026-01-14	5.0000	5.0000	5.0000	5.0000	+212.500%	1	11	+688.800%
2025-09-24	1.6000	1.6000	1.6000	1.6000	0.000%	10	10	+2,365.000%