Dark

NUE20260918C220
NUE Sep 18 2026 220.00 Call (NUE260918C00220000)
option OPRA

EOD

Jul 23, 2026

29.00+36.792%(+7.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	27.5800	29.0000	27.5800	29.0000	+36.792%	3	203	0.000%
2026-07-20	24.5000	24.6000	21.2000	21.2000	-16.305%	18	203	+36.792%
2026-07-17	25.3000	25.3300	25.0000	25.3300	+0.357%	6	212	+14.489%
2026-07-16	25.2400	25.2400	25.2400	25.2400	+0.758%	2	213	+14.897%
2026-07-15	25.0500	25.0500	25.0500	25.0500	+21.602%	1	213	+15.768%
2026-07-10	20.6000	20.6000	20.6000	20.6000	+14.127%	4	212	+40.777%
2026-07-09	19.3000	19.3000	18.0500	18.0500	-5.249%	3	212	+60.665%
2026-07-08	20.5500	20.5500	19.0500	19.0500	-7.028%	3	212	+52.231%
2026-07-07	17.6000	20.4900	17.6000	20.4900	+13.204%	12	212	+41.532%
2026-07-06	19.5000	19.5000	18.0000	18.1000	+19.079%	13	206	+60.221%
2026-07-02	16.6000	16.6000	15.2000	15.2000	-4.403%	4	202	+90.789%
2026-07-01	16.5000	16.5000	14.3000	15.9000	-15.426%	14	202	+82.390%
2026-06-30	18.8000	18.8000	18.8000	18.8000	-35.284%	1	202	+54.255%
2026-06-26	30.6000	30.6000	29.0500	29.0500	-21.274%	31	203	-0.172%
2026-06-25	36.9000	36.9000	36.9000	36.9000	+21.382%	26	203	-21.409%
2026-06-23	30.4000	30.4000	30.4000	30.4000	-7.879%	1	177	-4.605%
2026-06-22	33.0000	33.0000	33.0000	33.0000	-0.513%	1	178	-12.121%
2026-06-18	33.1700	33.1700	33.1700	33.1700	-31.749%	1	177	-12.572%
2026-06-15	50.0000	50.0000	46.0000	48.6000	+2.122%	17	177	-40.329%
2026-06-11	47.0000	48.0000	47.0000	47.5900	+14.125%	28	177	-39.063%
2026-06-10	41.7400	44.7000	41.7000	41.7000	-3.472%	8	178	-30.456%
2026-06-05	46.2500	46.2500	43.2000	43.2000	-4.509%	3	173	-32.870%
2026-06-04	45.2400	45.2400	45.2400	45.2400	+20.801%	4	173	-35.897%
2026-06-01	37.4500	37.4500	37.4500	37.4500	-6.375%	1	169	-22.563%
2026-05-29	40.0000	40.0000	40.0000	40.0000	+11.576%	6	170	-27.500%
2026-05-27	34.9000	36.1100	34.9000	35.8500	+14.500%	13	170	-19.107%
2026-05-26	30.0000	31.3100	30.0000	31.3100	+27.536%	17	171	-7.378%
2026-05-22	24.5500	24.5500	24.5500	24.5500	+8.341%	1	171	+18.126%
2026-05-21	22.6600	22.6600	22.6600	22.6600	+10.537%	1	171	+27.979%
2026-05-19	18.7000	21.0000	18.7000	20.5000	-5.530%	6	171	+41.463%
2026-05-18	23.7700	23.7700	21.2500	21.7000	-6.466%	31	173	+33.641%
2026-05-15	23.2000	23.2000	23.2000	23.2000	-13.755%	1	173	+25.000%
2026-05-14	26.9000	26.9000	26.9000	26.9000	-4.440%	1	176	+7.807%
2026-05-13	28.8000	28.8000	27.9000	28.1500	+11.574%	43	138	+3.020%
2026-05-11	25.2300	25.2300	25.2300	25.2300	-9.893%	5	138	+14.943%
2026-05-06	27.7000	28.0000	27.7000	28.0000	+0.719%	7	138	+3.571%
2026-05-05	26.9000	28.7000	26.9000	27.8000	+22.467%	41	136	+4.317%
2026-05-04	22.7000	22.7000	22.7000	22.7000	-3.404%	1	159	+27.753%
2026-05-01	24.7900	24.7900	23.5000	23.5000	-0.676%	9	161	+23.404%
2026-04-30	21.7000	23.6600	21.7000	23.6600	+5.390%	22	161	+22.570%
2026-04-29	24.6000	24.6000	22.4500	22.4500	-13.320%	2	143	+29.176%
2026-04-28	20.4000	25.9000	18.4000	25.9000	+37.037%	91	143	+11.969%
2026-04-27	17.8600	19.2000	17.8600	18.9000	+1.613%	24	141	+53.439%
2026-04-24	17.0000	18.6000	17.0000	18.6000	+7.514%	4	130	+55.914%
2026-04-22	16.1000	17.3000	16.1000	17.3000	+10.897%	8	126	+67.630%
2026-04-21	14.5000	15.6000	14.0000	15.6000	+35.065%	62	78	+85.897%
2026-04-20	11.5500	11.5500	11.5500	11.5500	+67.391%	1	78	+151.082%
2026-04-16	6.9000	6.9000	6.9000	6.9000	+2.985%	1	78	+320.290%
2026-04-15	6.6000	6.7000	6.4000	6.7000	-1.471%	12	79	+332.836%
2026-04-14	6.8000	6.8000	6.8000	6.8000	+3.030%	1	88	+326.471%
2026-04-13	6.6000	6.6000	6.6000	6.6000	+8.020%	3	89	+339.394%
2026-04-10	6.1000	6.1100	6.1000	6.1100	+17.500%	2	89	+374.632%
2026-04-09	5.2500	5.2500	5.2000	5.2000	+3.175%	6	88	+457.692%
2026-04-08	5.0400	5.0400	5.0400	5.0400	+50.898%	9	87	+475.397%
2026-04-07	3.4400	3.4400	3.3400	3.3400	-14.359%	3	78	+768.263%
2026-04-01	4.0000	4.0000	3.9000	3.9000	+30.000%	5	75	+643.590%
2026-03-30	3.0000	3.0000	3.0000	3.0000	+7.143%	1	70	+866.667%
2026-03-25	2.8000	2.8000	2.8000	2.8000	+2.941%	1	69	+935.714%
2026-03-19	2.7200	2.7200	2.7200	2.7200	-28.421%	2	68	+966.176%
2026-03-12	3.6300	3.8000	3.6300	3.8000	-11.215%	7	70	+663.158%
2026-03-09	4.0000	4.4000	4.0000	4.2800	-2.283%	14	64	+577.570%
2026-03-06	4.4000	4.4000	4.3300	4.3800	-28.197%	3	50	+562.100%
2026-03-04	6.2000	6.2000	6.1000	6.1000	+8.929%	2	51	+375.410%
2026-03-02	5.6000	5.6000	5.6000	5.6000	+1.818%	1	49	+417.857%
2026-02-27	5.5000	5.5000	5.5000	5.5000	-3.509%	1	49	+427.273%
2026-02-26	5.7000	5.7000	5.7000	5.7000	-18.571%	5	49	+408.772%
2026-02-20	6.5000	7.0000	6.5000	7.0000	-21.348%	16	48	+314.286%
2026-02-13	8.9000	8.9000	8.9000	8.9000	-30.954%	1	33	+225.843%
2026-02-11	12.8900	12.8900	12.8900	12.8900	+17.717%	1	33	+124.981%
2026-02-10	10.9500	10.9500	10.9500	10.9500	+5.288%	2	33	+164.840%
2026-02-09	10.4000	10.4000	10.4000	10.4000	-2.439%	2	31	+178.846%
2026-02-06	10.6600	10.6600	10.6600	10.6600	+6.600%	7	29	+172.045%
2026-02-05	10.7000	10.7000	10.0000	10.0000	-4.762%	3	22	+190.000%
2026-02-04	10.5000	10.5000	10.5000	10.5000	+23.529%	3	20	+176.190%
2026-02-03	8.5000	8.5000	8.5000	8.5000	+28.788%	3	19	+241.176%
2026-01-23	6.6000	6.6000	6.6000	6.6000	-12.000%	1	16	+339.394%
2026-01-21	7.5000	7.5000	7.5000	7.5000	+27.119%	2	15	+286.667%
2026-01-15	5.9000	5.9000	5.9000	5.9000	+18.000%	2	13	+391.525%
2026-01-14	5.0000	5.0000	5.0000	5.0000	+212.500%	1	11	+480.000%
2025-09-24	1.6000	1.6000	1.6000	1.6000	0.000%	10	10	+1,712.500%