Dark

NUE20260918C210
NUE Sep 18 2026 210.00 Call (NUE260918C00210000)
option OPRA

EOD

Sep 1, 2026

39.17-2.075%(-0.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	39.1700	39.1700	39.1700	39.1700	-2.075%	1	457	0.000%
2026-08-31	40.0000	40.0000	40.0000	40.0000	+12.994%	15	458	-2.075%
2026-08-20	35.4000	35.4000	35.4000	35.4000	-11.940%	1	458	+10.650%
2026-08-19	50.2000	50.2000	39.4000	40.2000	-35.567%	48	459	-2.562%
2026-08-07	62.3900	62.3900	62.3900	62.3900	-4.015%	1	460	-37.218%
2026-08-06	65.0000	65.0000	65.0000	65.0000	-1.216%	1	461	-39.738%
2026-08-04	65.8000	65.8000	65.8000	65.8000	+27.421%	1	461	-40.471%
2026-07-31	51.6400	51.6400	51.6400	51.6400	+1.955%	5	461	-24.148%
2026-07-29	50.6500	50.6500	50.6500	50.6500	-8.293%	1	461	-22.665%
2026-07-28	56.1000	56.1000	55.2300	55.2300	+34.839%	2	461	-29.078%
2026-07-27	43.0000	43.0000	40.9600	40.9600	+36.306%	3	462	-4.370%
2026-07-17	30.0500	30.0500	30.0500	30.0500	-5.592%	2	461	+30.349%
2026-07-14	32.8500	32.8500	31.8300	31.8300	+6.100%	3	461	+23.060%
2026-07-13	30.5700	30.5700	30.0000	30.0000	+45.631%	2	460	+30.567%
2026-07-02	20.6000	20.6000	20.6000	20.6000	-4.186%	5	465	+90.146%
2026-07-01	21.9100	21.9100	21.5000	21.5000	-14.000%	2	465	+82.186%
2026-06-30	24.1500	25.0000	24.0500	25.0000	-14.821%	8	465	+56.680%
2026-06-29	30.4000	30.4000	29.3500	29.3500	-21.941%	7	470	+33.458%
2026-06-23	37.5000	37.6000	37.5000	37.6000	-8.738%	21	464	+4.176%
2026-06-22	41.2000	41.2000	41.2000	41.2000	-27.221%	1	461	-4.927%
2026-06-15	56.6100	56.6100	56.6100	56.6100	-6.891%	1	463	-30.807%
2026-06-12	60.8000	60.8000	60.8000	60.8000	+10.989%	1	463	-35.576%
2026-06-11	54.7800	54.7800	54.7800	54.7800	+12.948%	1	463	-28.496%
2026-06-10	48.5000	48.5000	48.5000	48.5000	-5.458%	2	463	-19.237%
2026-06-09	51.3000	51.3000	51.3000	51.3000	-11.597%	2	463	-23.645%
2026-06-04	56.5600	58.0300	56.3000	58.0300	+6.379%	37	463	-32.500%
2026-06-03	54.8000	54.8000	54.5500	54.5500	-0.818%	2	459	-28.194%
2026-06-02	55.0000	55.0000	55.0000	55.0000	+17.146%	1	458	-28.782%
2026-06-01	45.1400	46.9500	45.1400	46.9500	-1.033%	4	457	-16.571%
2026-05-29	47.4400	47.4400	47.4400	47.4400	+9.309%	1	454	-17.433%
2026-05-27	43.4000	43.4000	43.4000	43.4000	+13.702%	1	454	-9.747%
2026-05-26	38.1700	38.1700	38.1700	38.1700	+16.907%	1	454	+2.620%
2026-05-22	32.2200	32.7600	32.2200	32.6500	+30.862%	8	454	+19.969%
2026-05-19	24.9500	24.9500	24.9500	24.9500	-12.024%	1	454	+56.994%
2026-05-18	28.3600	28.3600	28.3600	28.3600	-3.864%	1	454	+38.117%
2026-05-15	29.5000	29.5000	29.5000	29.5000	-10.334%	1	454	+32.780%
2026-05-12	33.3000	33.3000	32.9000	32.9000	-6.931%	4	452	+19.058%
2026-05-06	35.8000	35.8000	35.3500	35.3500	+1.116%	5	454	+10.806%
2026-05-05	34.7000	35.0000	34.7000	34.9600	+20.969%	5	450	+12.042%
2026-05-04	28.9000	28.9000	28.9000	28.9000	-3.506%	1	450	+35.536%
2026-05-01	30.3400	30.3400	29.9500	29.9500	+2.498%	6	450	+30.785%
2026-04-30	29.2200	29.2200	29.2200	29.2200	+2.526%	1	450	+34.052%
2026-04-29	28.5000	28.5000	28.5000	28.5000	-3.390%	2	450	+37.439%
2026-04-28	29.8000	29.8000	29.5000	29.5000	+21.399%	6	448	+32.780%
2026-04-27	23.8000	24.3000	23.8000	24.3000	+4.024%	2	446	+61.193%
2026-04-24	23.3600	23.3600	23.3600	23.3600	-0.807%	2	444	+67.680%
2026-04-22	23.3900	23.5500	23.3900	23.5500	+28.689%	7	442	+66.327%
2026-04-21	18.7100	18.9000	18.3000	18.3000	+19.608%	11	447	+114.044%
2026-04-20	15.4500	16.0000	15.3000	15.3000	+36.607%	58	447	+156.013%
2026-04-17	11.8000	11.8000	11.2000	11.2000	+7.177%	6	396	+249.732%
2026-04-16	10.4500	10.4500	10.4500	10.4500	+28.221%	15	395	+274.833%
2026-04-13	8.2000	8.2000	8.1500	8.1500	+0.617%	3	380	+380.613%
2026-04-09	7.6500	8.1000	7.6500	8.1000	+10.959%	6	380	+383.580%
2026-04-08	7.3000	7.3000	7.3000	7.3000	+21.667%	1	378	+436.575%
2026-04-01	6.0000	6.0000	6.0000	6.0000	+39.535%	1	378	+552.833%
2026-03-31	4.4000	4.5000	4.3000	4.3000	+2.381%	7	379	+810.930%
2026-03-30	4.2000	4.2000	4.2000	4.2000	+5.000%	5	379	+832.619%
2026-03-25	4.0000	4.0000	4.0000	4.0000	+21.212%	2	375	+879.250%
2026-03-23	3.3000	3.3000	3.3000	3.3000	-8.333%	1	373	+1,086.970%
2026-03-19	3.6000	3.6000	3.6000	3.6000	-25.000%	1	373	+988.056%
2026-03-13	4.5000	4.8000	4.5000	4.8000	-12.727%	4	373	+716.042%
2026-03-09	5.7000	5.7000	5.5000	5.5000	-5.172%	7	371	+612.182%
2026-03-06	5.8000	5.8000	5.8000	5.8000	-29.268%	1	365	+575.345%
2026-03-04	8.3000	8.3000	8.2000	8.2000	-50.602%	4	364	+377.683%
2026-02-11	16.6000	16.6000	16.6000	16.6000	+8.214%	1	360	+135.964%
2026-02-09	14.8700	15.3400	14.8700	15.3400	+5.793%	5	360	+155.346%
2026-02-04	14.4500	14.5000	14.4000	14.5000	+61.111%	40	360	+170.138%
2026-02-02	9.0000	9.0000	9.0000	9.0000	+12.500%	16	331	+335.222%
2026-01-27	8.0000	8.0000	8.0000	8.0000	-22.631%	11	323	+389.625%
2026-01-23	10.3400	10.3400	10.3400	10.3400	+29.250%	2	323	+278.820%
2026-01-15	8.5500	8.5500	8.0000	8.0000	+5.263%	4	322	+389.625%
2026-01-14	7.7000	7.8000	7.6000	7.6000	+13.772%	45	320	+415.395%
2026-01-13	6.6800	6.6800	6.6800	6.6800	+5.529%	300	304	+486.377%
2026-01-06	6.3300	6.3300	6.3300	6.3300	+6.745%	3	6	+518.799%
2025-12-01	5.9300	5.9300	5.9300	5.9300	+169.545%	2	3	+560.540%
2025-09-26	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	+1,680.455%