Dark

NUE20260918C200
NUE Sep 18 2026 200.00 Call (NUE260918C00200000)
option OPRA

EOD

Sep 9, 2026

59.00-8.725%(-5.64)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	59.0000	59.0000	59.0000	59.0000	-8.725%	2	162	0.000%
2026-09-03	64.6400	64.6400	64.6400	64.6400	+4.697%	2	164	-8.725%
2026-09-02	61.7400	61.7400	61.7400	61.7400	+16.031%	2	166	-4.438%
2026-08-31	53.2100	53.2100	53.2100	53.2100	+9.621%	2	166	+10.881%
2026-08-25	48.5400	48.5400	48.5400	48.5400	-1.939%	1	165	+21.549%
2026-08-24	49.6800	49.6800	49.5000	49.5000	+12.885%	2	164	+19.192%
2026-08-21	43.6000	43.8500	43.1000	43.8500	-34.228%	5	164	+34.550%
2026-08-19	66.6700	66.6700	66.6700	66.6700	-7.416%	5	167	-11.504%
2026-08-17	71.8000	72.0100	71.8000	72.0100	-2.518%	6	172	-18.067%
2026-08-13	73.8700	73.8700	73.8700	73.8700	0.000%	1	171	-20.130%
2026-08-07	73.8700	73.8700	73.8700	73.8700	+0.027%	10	171	-20.130%
2026-08-06	73.8500	73.8500	73.8500	73.8500	-3.338%	2	171	-20.108%
2026-08-05	76.4000	76.4000	76.4000	76.4000	+92.395%	3	169	-22.775%
2026-07-15	39.7100	39.7100	39.7100	39.7100	+16.794%	1	169	+48.577%
2026-07-08	34.0000	34.0000	34.0000	34.0000	+4.326%	1	168	+73.529%
2026-07-06	32.5900	32.5900	32.5900	32.5900	+2.035%	1	169	+81.037%
2026-06-30	31.9400	31.9400	31.9400	31.9400	-31.015%	2	170	+84.721%
2026-06-29	46.3000	46.3000	46.2000	46.3000	-1.489%	10	170	+27.430%
2026-06-24	47.0000	47.0000	47.0000	47.0000	-4.082%	10	170	+25.532%
2026-06-18	48.9000	49.0000	48.9000	49.0000	-24.522%	5	184	+20.408%
2026-06-16	64.9200	64.9200	64.9200	64.9200	+14.903%	3	184	-9.119%
2026-06-09	56.0100	56.5000	56.0100	56.5000	-4.882%	4	184	+4.425%
2026-06-08	59.4000	59.4000	59.4000	59.4000	-7.332%	1	182	-0.673%
2026-06-04	64.1000	64.1000	64.1000	64.1000	-1.141%	1	182	-7.956%
2026-06-03	63.8000	64.8400	63.8000	64.8400	+0.278%	9	182	-9.007%
2026-06-02	64.6600	64.6600	64.6600	64.6600	+39.775%	5	181	-8.753%
2026-05-26	46.1000	46.2600	46.1000	46.2600	+16.524%	17	176	+27.540%
2026-05-22	39.7000	39.7000	39.7000	39.7000	+11.360%	5	178	+48.615%
2026-05-21	35.6500	35.6500	35.6500	35.6500	+13.175%	2	173	+65.498%
2026-05-19	31.6000	31.6000	31.5000	31.5000	-9.742%	5	173	+87.302%
2026-05-15	37.2700	37.2700	34.9000	34.9000	-14.461%	13	178	+69.054%
2026-05-14	40.8000	40.8000	40.8000	40.8000	-3.546%	1	177	+44.608%
2026-05-13	42.2500	42.3000	42.2500	42.3000	+4.444%	13	172	+39.480%
2026-05-12	40.5000	40.5000	40.5000	40.5000	+7.513%	3	172	+45.679%
2026-05-08	38.4800	38.4800	37.6700	37.6700	+2.643%	3	172	+56.623%
2026-05-07	36.7000	36.7000	36.7000	36.7000	-12.327%	4	169	+60.763%
2026-05-06	41.3000	41.8600	41.3000	41.8600	-0.735%	5	169	+40.946%
2026-05-05	42.1700	42.1700	42.1700	42.1700	+15.219%	33	168	+39.910%
2026-05-01	37.9500	37.9500	36.6000	36.6000	+0.055%	13	168	+61.202%
2026-04-30	35.9800	36.5800	35.9200	36.5800	+4.455%	8	168	+61.290%
2026-04-29	35.0200	35.0200	35.0200	35.0200	+29.704%	2	169	+68.475%
2026-04-24	27.0000	27.0000	27.0000	27.0000	-5.693%	1	168	+118.519%
2026-04-23	29.1000	29.1000	28.6300	28.6300	-4.087%	3	168	+106.078%
2026-04-22	27.2000	30.2000	27.2000	29.8500	+19.880%	48	169	+97.655%
2026-04-21	23.4000	24.9000	23.3000	24.9000	+22.059%	86	201	+136.948%
2026-04-20	19.4000	20.4000	19.4000	20.4000	+21.068%	2	201	+189.216%
2026-04-17	16.8000	16.8500	16.8000	16.8500	+28.626%	2	201	+250.148%
2026-04-15	12.4000	13.1000	12.4000	13.1000	-3.250%	7	199	+350.382%
2026-04-14	13.2500	13.5400	13.2500	13.5400	+23.091%	132	199	+335.746%
2026-04-09	10.7000	11.0000	10.7000	11.0000	+5.769%	12	178	+436.364%
2026-04-08	9.2000	10.4000	9.2000	10.4000	+37.022%	9	178	+467.308%
2026-04-07	7.6000	7.6000	7.5900	7.5900	-6.985%	18	178	+677.339%
2026-04-01	7.8000	8.1600	7.8000	8.1600	+21.791%	8	169	+623.039%
2026-03-31	6.2000	6.7000	6.1000	6.7000	+13.559%	5	166	+780.597%
2026-03-30	6.0000	6.0000	5.9000	5.9000	+3.509%	2	161	+900.000%
2026-03-27	5.7000	5.7000	5.7000	5.7000	-6.557%	1	159	+935.088%
2026-03-26	6.1000	6.1000	6.1000	6.1000	+17.308%	1	158	+867.213%
2026-03-24	5.1000	5.2000	5.1000	5.2000	+1.961%	15	157	+1,034.615%
2026-03-23	5.2000	5.2000	5.0500	5.1000	+3.030%	13	142	+1,056.863%
2026-03-20	4.9500	4.9500	4.9500	4.9500	-8.333%	3	139	+1,091.919%
2026-03-19	5.2000	5.4000	5.2000	5.4000	-1.818%	4	139	+992.593%
2026-03-18	5.5000	5.5000	5.5000	5.5000	-9.836%	2	135	+972.727%
2026-03-13	6.6000	6.6000	6.1000	6.1000	-26.506%	22	133	+867.213%
2026-03-11	8.3000	8.3000	8.3000	8.3000	-3.935%	6	123	+610.843%
2026-03-10	8.6300	8.6800	8.6300	8.6400	+13.684%	13	117	+582.870%
2026-03-09	7.5000	7.6000	7.5000	7.6000	-4.403%	3	108	+676.316%
2026-03-06	8.3000	8.3000	7.9500	7.9500	-18.878%	2	108	+642.138%
2026-03-05	9.7000	10.0000	9.7000	9.8000	-7.547%	10	106	+502.041%
2026-03-04	11.6000	11.6000	10.6000	10.6000	-12.397%	12	98	+456.604%
2026-03-02	10.2000	12.1000	10.2000	12.1000	+15.238%	8	97	+387.603%
2026-02-26	11.0000	11.0000	10.3000	10.5000	+0.671%	10	92	+461.905%
2026-02-25	10.3500	10.4300	9.9000	10.4300	-15.203%	7	92	+465.676%
2026-02-20	12.3000	12.3000	12.3000	12.3000	-5.385%	2	92	+379.675%
2026-02-13	13.0000	13.0000	13.0000	13.0000	-28.058%	2	92	+353.846%
2026-02-10	18.0700	18.0700	18.0700	18.0700	-6.760%	2	92	+226.508%
2026-02-09	18.6000	19.4400	18.6000	19.3800	+65.641%	9	90	+204.438%
2026-01-30	11.7000	11.7000	11.7000	11.7000	+11.429%	4	87	+404.274%
2026-01-29	10.5000	10.5000	10.5000	10.5000	+4.478%	10	87	+461.905%
2026-01-27	10.0500	10.0500	10.0500	10.0500	-24.832%	2	77	+487.065%
2026-01-23	12.4000	13.3700	12.4000	13.3700	+1.983%	3	79	+341.286%
2026-01-22	13.1100	13.1100	13.1100	13.1100	+23.679%	1	77	+350.038%
2026-01-16	10.6000	10.6000	10.6000	10.6000	+53.623%	1	75	+456.604%
2026-01-08	6.9000	6.9000	6.9000	6.9000	-8.000%	1	75	+755.072%
2025-12-23	7.5000	7.5000	7.5000	7.5000	+2.319%	1	74	+686.667%
2025-12-05	7.2500	7.3300	7.2500	7.3300	-6.861%	15	73	+704.911%
2025-12-01	7.8700	7.8700	7.8700	7.8700	+10.070%	2	58	+649.682%
2025-11-26	6.7600	7.1500	6.7600	7.1500	+14.400%	35	23	+725.175%
2025-11-25	6.2500	6.2500	6.2500	6.2500	+87.688%	1	23	+844.000%
2025-10-16	3.3300	3.3300	3.3300	3.3300	+15.225%	1	22	+1,671.772%
2025-09-24	2.8900	2.8900	2.8900	2.8900	-50.172%	10	21	+1,941.522%
2025-08-25	5.8000	5.8000	5.8000	5.8000	+11.538%	9	11	+917.241%
2025-08-19	5.2000	5.2000	5.2000	5.2000	-6.306%	1	2	+1,034.615%
2025-07-28	5.5500	5.5500	5.5500	5.5500	0.000%	1	1	+963.063%