Dark

NUE20260918C190
NUE Sep 18 2026 190.00 Call (NUE260918C00190000)
option OPRA

EOD

Sep 9, 2026

70.40-3.190%(-2.32)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	70.4000	70.4000	70.4000	70.4000	-3.190%	2	183	0.000%
2026-09-02	72.7200	72.7200	72.7200	72.7200	+19.901%	1	183	-3.190%
2026-08-27	61.5000	61.5000	60.6500	60.6500	-1.781%	6	184	+16.076%
2026-08-26	61.7500	61.7500	61.7500	61.7500	+16.796%	10	189	+14.008%
2026-08-20	52.8700	52.8700	52.8700	52.8700	-28.554%	3	179	+33.157%
2026-08-19	74.0000	74.0000	74.0000	74.0000	-13.278%	1	179	-4.865%
2026-08-11	85.4300	85.4300	85.1800	85.3300	+5.606%	4	180	-17.497%
2026-08-07	80.8000	80.8000	80.8000	80.8000	-4.265%	1	184	-12.871%
2026-08-05	84.4000	84.4000	84.4000	84.4000	+1.138%	1	185	-16.588%
2026-08-04	83.4500	83.4500	83.4500	83.4500	+60.419%	1	186	-15.638%
2026-07-23	52.0200	52.0200	52.0200	52.0200	+7.258%	1	186	+35.333%
2026-07-21	48.5000	48.5000	48.5000	48.5000	+18.293%	1	186	+45.155%
2026-07-09	41.0000	41.0000	41.0000	41.0000	+16.743%	1	185	+71.707%
2026-07-01	35.1200	35.1200	35.1200	35.1200	-36.145%	1	185	+100.456%
2026-06-29	55.1000	55.1000	55.0000	55.0000	-16.286%	10	185	+28.000%
2026-06-17	65.7000	65.7000	65.7000	65.7000	-13.666%	1	185	+7.154%
2026-06-16	76.1000	76.1000	76.1000	76.1000	-4.277%	1	185	-7.490%
2026-06-15	81.3000	81.3000	79.5000	79.5000	+16.998%	2	184	-11.447%
2026-06-08	67.9500	67.9500	67.9500	67.9500	-8.436%	2	184	+3.606%
2026-06-04	74.0000	74.2100	74.0000	74.2100	+3.877%	7	186	-5.134%
2026-06-03	71.4400	71.4400	71.4400	71.4400	+3.521%	1	187	-1.456%
2026-06-02	69.0100	69.0100	69.0100	69.0100	+7.997%	1	188	+2.014%
2026-06-01	63.9000	63.9000	63.9000	63.9000	+16.947%	1	188	+10.172%
2026-05-26	54.4600	54.6400	54.4600	54.6400	+24.863%	2	189	+28.843%
2026-05-15	43.7600	43.7600	43.7600	43.7600	-14.028%	1	190	+60.878%
2026-05-13	51.0300	51.0300	50.9000	50.9000	+12.263%	2	190	+38.310%
2026-05-08	45.3400	45.3400	45.3400	45.3400	+3.516%	1	191	+55.271%
2026-05-07	45.9800	45.9800	43.8000	43.8000	-14.453%	5	191	+60.731%
2026-05-06	51.2000	51.2000	51.2000	51.2000	+2.523%	4	193	+37.500%
2026-05-05	49.9400	49.9400	49.9400	49.9400	+9.758%	3	193	+40.969%
2026-05-01	45.5000	45.5000	45.5000	45.5000	+7.134%	10	196	+54.725%
2026-04-29	43.0000	43.0000	42.4700	42.4700	-3.169%	23	196	+65.764%
2026-04-28	38.4900	45.1500	38.4900	43.8600	+51.241%	4	195	+60.511%
2026-04-21	29.0000	29.0000	29.0000	29.0000	+13.503%	1	198	+142.759%
2026-04-20	25.5500	25.5500	25.5500	25.5500	+15.454%	1	198	+175.538%
2026-04-17	19.8200	22.1300	19.8200	22.1300	+17.090%	4	197	+218.120%
2026-04-16	18.9000	18.9000	18.9000	18.9000	+9.249%	1	196	+272.487%
2026-04-15	17.6000	17.6000	17.3000	17.3000	-7.239%	6	196	+306.936%
2026-04-14	18.2900	18.6500	18.2900	18.6500	+6.877%	12	196	+277.480%
2026-04-13	15.8500	17.4500	15.8500	17.4500	+14.803%	4	186	+303.438%
2026-04-09	15.2000	15.2000	15.2000	15.2000	+38.182%	1	186	+363.158%
2026-04-07	10.9000	11.0000	10.4000	11.0000	+4.762%	4	187	+540.000%
2026-04-02	10.8000	11.0000	10.5000	10.5000	-8.696%	3	184	+570.476%
2026-04-01	11.3000	11.5000	11.3000	11.5000	+25.821%	7	184	+512.174%
2026-03-31	9.0000	9.1400	8.6000	9.1400	+7.529%	16	177	+670.241%
2026-03-30	8.4000	8.5000	8.4000	8.5000	+4.938%	2	163	+728.235%
2026-03-27	8.1000	8.1000	8.1000	8.1000	-8.989%	3	161	+769.136%
2026-03-26	9.0000	9.0000	8.8000	8.9000	+7.229%	23	158	+691.011%
2026-03-25	8.3000	8.3000	8.3000	8.3000	+15.438%	5	139	+748.193%
2026-03-24	7.4500	7.4500	7.1900	7.1900	-4.133%	4	134	+879.138%
2026-03-23	7.5000	7.5000	7.5000	7.5000	+4.167%	15	133	+838.667%
2026-03-19	6.8000	7.2000	6.8000	7.2000	-10.000%	3	118	+877.778%
2026-03-18	8.0000	8.0000	8.0000	8.0000	+2.564%	3	117	+780.000%
2026-03-16	7.8000	7.8000	7.8000	7.8000	-29.730%	2	116	+802.564%
2026-03-06	11.1000	11.1000	11.1000	11.1000	-9.016%	1	116	+534.234%
2026-03-05	13.1000	13.3000	12.2000	12.2000	-12.230%	22	115	+477.049%
2026-03-04	14.5000	14.5000	13.9000	13.9000	+15.833%	13	96	+406.475%
2026-03-03	13.0000	13.0000	12.0000	12.0000	-20.530%	11	86	+486.667%
2026-03-02	13.6000	15.1000	13.6000	15.1000	+8.633%	2	86	+366.225%
2026-02-26	13.5000	13.9000	13.5000	13.9000	+3.731%	2	87	+406.475%
2026-02-25	13.2000	13.4000	13.2000	13.4000	-10.667%	8	88	+425.373%
2026-02-20	15.1000	15.1000	15.0000	15.0000	-16.759%	2	88	+369.333%
2026-02-17	18.0200	18.0200	18.0200	18.0200	-6.048%	1	87	+290.677%
2026-02-13	19.1800	19.1800	19.1800	19.1800	-13.213%	2	85	+267.049%
2026-02-12	22.1000	22.1000	22.1000	22.1000	-13.231%	2	85	+218.552%
2026-02-11	25.9600	25.9600	25.4700	25.4700	+8.986%	5	87	+176.404%
2026-02-10	23.3700	23.3700	23.3700	23.3700	-5.000%	4	88	+201.241%
2026-02-09	24.0400	24.6000	22.9500	24.6000	0.000%	9	88	+186.179%
2026-02-06	24.6000	24.6000	24.6000	24.6000	+8.753%	1	82	+186.179%
2026-02-04	22.6200	22.6200	22.6200	22.6200	+9.806%	1	82	+211.229%
2026-02-03	20.2800	20.6000	19.9000	20.6000	+35.526%	3	82	+241.748%
2026-01-30	15.2000	15.2000	15.2000	15.2000	+2.357%	7	81	+363.158%
2026-01-29	15.0800	16.0000	14.8500	14.8500	+32.589%	13	74	+374.074%
2026-01-27	11.2000	11.2000	11.2000	11.2000	-29.825%	2	72	+528.571%
2026-01-21	15.6600	15.9600	15.6600	15.9600	+16.496%	8	70	+341.103%
2026-01-20	13.7000	13.7000	13.7000	13.7000	+6.366%	4	67	+413.869%
2026-01-16	12.8800	12.8800	12.8800	12.8800	+2.711%	22	52	+446.584%
2026-01-14	12.5400	12.5400	12.5400	12.5400	+21.748%	4	52	+461.404%
2026-01-08	10.3000	10.3000	10.3000	10.3000	-0.962%	2	50	+583.495%
2026-01-07	10.4000	10.4000	10.4000	10.4000	+5.157%	1	50	+576.923%
2025-12-22	9.8900	9.8900	9.8900	9.8900	+7.500%	4	49	+611.830%
2025-12-08	9.2000	9.2000	9.2000	9.2000	-15.285%	1	45	+665.217%
2025-12-04	10.8600	10.8600	10.8600	10.8600	+9.697%	3	45	+548.250%
2025-11-28	9.9000	9.9000	9.9000	9.9000	+8.791%	10	45	+611.111%
2025-11-26	8.8000	9.2000	8.8000	9.1000	+65.455%	12	27	+673.626%
2025-11-11	5.5000	5.5000	5.5000	5.5000	-41.239%	1	28	+1,180.000%
2025-10-29	9.3600	9.3600	9.3600	9.3600	+117.674%	1	28	+652.137%
2025-10-16	4.3000	4.3000	4.3000	4.3000	-15.686%	8	27	+1,537.209%
2025-10-14	5.1000	5.1000	5.1000	5.1000	+21.429%	7	25	+1,280.392%
2025-10-08	4.2000	4.2000	4.2000	4.2000	-37.313%	2	18	+1,576.190%
2025-07-24	6.7000	6.7000	6.7000	6.7000	-4.286%	1	18	+950.746%
2025-07-21	7.0000	7.0000	7.0000	7.0000	+7.692%	1	17	+905.714%
2025-07-18	6.4000	6.5000	6.3100	6.5000	+6.557%	10	16	+983.077%
2025-07-17	6.0000	6.1000	6.0000	6.1000	+5.172%	3	7	+1,054.098%
2025-07-16	5.8000	5.8000	5.8000	5.8000	-17.143%	1	4	+1,113.793%
2025-07-14	7.0000	7.0000	7.0000	7.0000	+12.721%	1	3	+905.714%
2025-07-07	6.3800	6.3800	6.2100	6.2100	0.000%	2	2	+1,033.655%