Dark

NUE20260918C190
NUE Sep 18 2026 190.00 Call (NUE260918C00190000)
option OPRA

EOD

Jul 23, 2026

52.02+7.258%(+3.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	52.0200	52.0200	52.0200	52.0200	+7.258%	1	186	0.000%
2026-07-21	48.5000	48.5000	48.5000	48.5000	+18.293%	1	186	+7.258%
2026-07-09	41.0000	41.0000	41.0000	41.0000	+16.743%	1	185	+26.878%
2026-07-01	35.1200	35.1200	35.1200	35.1200	-36.145%	1	185	+48.121%
2026-06-29	55.1000	55.1000	55.0000	55.0000	-16.286%	10	185	-5.418%
2026-06-17	65.7000	65.7000	65.7000	65.7000	-13.666%	1	185	-20.822%
2026-06-16	76.1000	76.1000	76.1000	76.1000	-4.277%	1	185	-31.643%
2026-06-15	81.3000	81.3000	79.5000	79.5000	+16.998%	2	184	-34.566%
2026-06-08	67.9500	67.9500	67.9500	67.9500	-8.436%	2	184	-23.444%
2026-06-04	74.0000	74.2100	74.0000	74.2100	+3.877%	7	186	-29.902%
2026-06-03	71.4400	71.4400	71.4400	71.4400	+3.521%	1	187	-27.184%
2026-06-02	69.0100	69.0100	69.0100	69.0100	+7.997%	1	188	-24.620%
2026-06-01	63.9000	63.9000	63.9000	63.9000	+16.947%	1	188	-18.592%
2026-05-26	54.4600	54.6400	54.4600	54.6400	+24.863%	2	189	-4.795%
2026-05-15	43.7600	43.7600	43.7600	43.7600	-14.028%	1	190	+18.876%
2026-05-13	51.0300	51.0300	50.9000	50.9000	+12.263%	2	190	+2.200%
2026-05-08	45.3400	45.3400	45.3400	45.3400	+3.516%	1	191	+14.733%
2026-05-07	45.9800	45.9800	43.8000	43.8000	-14.453%	5	191	+18.767%
2026-05-06	51.2000	51.2000	51.2000	51.2000	+2.523%	4	193	+1.602%
2026-05-05	49.9400	49.9400	49.9400	49.9400	+9.758%	3	193	+4.165%
2026-05-01	45.5000	45.5000	45.5000	45.5000	+7.134%	10	196	+14.330%
2026-04-29	43.0000	43.0000	42.4700	42.4700	-3.169%	23	196	+22.486%
2026-04-28	38.4900	45.1500	38.4900	43.8600	+51.241%	4	195	+18.605%
2026-04-21	29.0000	29.0000	29.0000	29.0000	+13.503%	1	198	+79.379%
2026-04-20	25.5500	25.5500	25.5500	25.5500	+15.454%	1	198	+103.601%
2026-04-17	19.8200	22.1300	19.8200	22.1300	+17.090%	4	197	+135.066%
2026-04-16	18.9000	18.9000	18.9000	18.9000	+9.249%	1	196	+175.238%
2026-04-15	17.6000	17.6000	17.3000	17.3000	-7.239%	6	196	+200.694%
2026-04-14	18.2900	18.6500	18.2900	18.6500	+6.877%	12	196	+178.928%
2026-04-13	15.8500	17.4500	15.8500	17.4500	+14.803%	4	186	+198.109%
2026-04-09	15.2000	15.2000	15.2000	15.2000	+38.182%	1	186	+242.237%
2026-04-07	10.9000	11.0000	10.4000	11.0000	+4.762%	4	187	+372.909%
2026-04-02	10.8000	11.0000	10.5000	10.5000	-8.696%	3	184	+395.429%
2026-04-01	11.3000	11.5000	11.3000	11.5000	+25.821%	7	184	+352.348%
2026-03-31	9.0000	9.1400	8.6000	9.1400	+7.529%	16	177	+469.147%
2026-03-30	8.4000	8.5000	8.4000	8.5000	+4.938%	2	163	+512.000%
2026-03-27	8.1000	8.1000	8.1000	8.1000	-8.989%	3	161	+542.222%
2026-03-26	9.0000	9.0000	8.8000	8.9000	+7.229%	23	158	+484.494%
2026-03-25	8.3000	8.3000	8.3000	8.3000	+15.438%	5	139	+526.747%
2026-03-24	7.4500	7.4500	7.1900	7.1900	-4.133%	4	134	+623.505%
2026-03-23	7.5000	7.5000	7.5000	7.5000	+4.167%	15	133	+593.600%
2026-03-19	6.8000	7.2000	6.8000	7.2000	-10.000%	3	118	+622.500%
2026-03-18	8.0000	8.0000	8.0000	8.0000	+2.564%	3	117	+550.250%
2026-03-16	7.8000	7.8000	7.8000	7.8000	-29.730%	2	116	+566.923%
2026-03-06	11.1000	11.1000	11.1000	11.1000	-9.016%	1	116	+368.649%
2026-03-05	13.1000	13.3000	12.2000	12.2000	-12.230%	22	115	+326.393%
2026-03-04	14.5000	14.5000	13.9000	13.9000	+15.833%	13	96	+274.245%
2026-03-03	13.0000	13.0000	12.0000	12.0000	-20.530%	11	86	+333.500%
2026-03-02	13.6000	15.1000	13.6000	15.1000	+8.633%	2	86	+244.503%
2026-02-26	13.5000	13.9000	13.5000	13.9000	+3.731%	2	87	+274.245%
2026-02-25	13.2000	13.4000	13.2000	13.4000	-10.667%	8	88	+288.209%
2026-02-20	15.1000	15.1000	15.0000	15.0000	-16.759%	2	88	+246.800%
2026-02-17	18.0200	18.0200	18.0200	18.0200	-6.048%	1	87	+188.679%
2026-02-13	19.1800	19.1800	19.1800	19.1800	-13.213%	2	85	+171.220%
2026-02-12	22.1000	22.1000	22.1000	22.1000	-13.231%	2	85	+135.385%
2026-02-11	25.9600	25.9600	25.4700	25.4700	+8.986%	5	87	+104.240%
2026-02-10	23.3700	23.3700	23.3700	23.3700	-5.000%	4	88	+122.593%
2026-02-09	24.0400	24.6000	22.9500	24.6000	0.000%	9	88	+111.463%
2026-02-06	24.6000	24.6000	24.6000	24.6000	+8.753%	1	82	+111.463%
2026-02-04	22.6200	22.6200	22.6200	22.6200	+9.806%	1	82	+129.973%
2026-02-03	20.2800	20.6000	19.9000	20.6000	+35.526%	3	82	+152.524%
2026-01-30	15.2000	15.2000	15.2000	15.2000	+2.357%	7	81	+242.237%
2026-01-29	15.0800	16.0000	14.8500	14.8500	+32.589%	13	74	+250.303%
2026-01-27	11.2000	11.2000	11.2000	11.2000	-29.825%	2	72	+364.464%
2026-01-21	15.6600	15.9600	15.6600	15.9600	+16.496%	8	70	+225.940%
2026-01-20	13.7000	13.7000	13.7000	13.7000	+6.366%	4	67	+279.708%
2026-01-16	12.8800	12.8800	12.8800	12.8800	+2.711%	22	52	+303.882%
2026-01-14	12.5400	12.5400	12.5400	12.5400	+21.748%	4	52	+314.833%
2026-01-08	10.3000	10.3000	10.3000	10.3000	-0.962%	2	50	+405.049%
2026-01-07	10.4000	10.4000	10.4000	10.4000	+5.157%	1	50	+400.192%
2025-12-22	9.8900	9.8900	9.8900	9.8900	+7.500%	4	49	+425.986%
2025-12-08	9.2000	9.2000	9.2000	9.2000	-15.285%	1	45	+465.435%
2025-12-04	10.8600	10.8600	10.8600	10.8600	+9.697%	3	45	+379.006%
2025-11-28	9.9000	9.9000	9.9000	9.9000	+8.791%	10	45	+425.455%
2025-11-26	8.8000	9.2000	8.8000	9.1000	+65.455%	12	27	+471.648%
2025-11-11	5.5000	5.5000	5.5000	5.5000	-41.239%	1	28	+845.818%
2025-10-29	9.3600	9.3600	9.3600	9.3600	+117.674%	1	28	+455.769%
2025-10-16	4.3000	4.3000	4.3000	4.3000	-15.686%	8	27	+1,109.767%
2025-10-14	5.1000	5.1000	5.1000	5.1000	+21.429%	7	25	+920.000%
2025-10-08	4.2000	4.2000	4.2000	4.2000	-37.313%	2	18	+1,138.571%
2025-07-24	6.7000	6.7000	6.7000	6.7000	-4.286%	1	18	+676.418%
2025-07-21	7.0000	7.0000	7.0000	7.0000	+7.692%	1	17	+643.143%
2025-07-18	6.4000	6.5000	6.3100	6.5000	+6.557%	10	16	+700.308%
2025-07-17	6.0000	6.1000	6.0000	6.1000	+5.172%	3	7	+752.787%
2025-07-16	5.8000	5.8000	5.8000	5.8000	-17.143%	1	4	+796.897%
2025-07-14	7.0000	7.0000	7.0000	7.0000	+12.721%	1	3	+643.143%
2025-07-07	6.3800	6.3800	6.2100	6.2100	0.000%	2	2	+737.681%