Dark

NUAI20261120C5
NUAI Nov 20 2026 5.00 Call (NUAI261120C00005000)
option OPRA

EOD

Sep 18, 2026

1.700.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.7000	1.7000	1.7000	1.7000	0.000%	1	2,875	0.000%
2026-09-17	1.7000	1.7000	1.7000	1.7000	+18.056%	1	2,874	0.000%
2026-09-16	1.4400	1.4400	1.4400	1.4400	-4.000%	1	2,874	+18.056%
2026-09-15	1.5000	1.5000	1.5000	1.5000	-18.478%	20	2,874	+13.333%
2026-09-14	1.7000	1.8400	1.7000	1.8400	-8.000%	36	2,894	-7.609%
2026-09-11	2.0000	2.0000	2.0000	2.0000	0.000%	1	2,859	-15.000%
2026-09-10	2.0000	2.0000	2.0000	2.0000	-18.367%	17	2,859	-15.000%
2026-09-08	2.0800	2.4500	2.0800	2.4500	+58.065%	347	2,859	-30.612%
2026-09-04	1.5500	1.5500	1.5500	1.5500	+5.442%	40	2,991	+9.677%
2026-09-03	1.4500	1.4800	1.4500	1.4700	+2.797%	30	2,991	+15.646%
2026-09-02	1.1500	1.4300	1.1500	1.4300	+14.400%	9	3,021	+18.881%
2026-09-01	1.0500	1.2500	1.0500	1.2500	+8.696%	52	3,019	+36.000%
2026-08-31	1.2400	1.2400	1.1500	1.1500	-4.959%	21	2,987	+47.826%
2026-08-28	1.3500	1.4000	1.2000	1.2100	-6.923%	125	2,966	+40.496%
2026-08-27	1.5300	1.5400	1.3000	1.3000	-33.333%	33	2,858	+30.769%
2026-08-21	1.8000	1.9500	1.8000	1.9500	0.000%	54	2,838	-12.821%
2026-08-20	1.8500	1.9500	1.7500	1.9500	+11.429%	37	2,892	-12.821%
2026-08-19	1.9000	1.9000	1.5700	1.7500	+9.375%	104	2,870	-2.857%
2026-08-18	1.8000	1.8000	1.6000	1.6000	-13.514%	57	2,766	+6.250%
2026-08-17	1.8500	1.8500	1.8500	1.8500	+4.520%	10	2,809	-8.108%
2026-08-14	1.8800	1.8800	1.7700	1.7700	+7.273%	21	2,809	-3.955%
2026-08-13	1.8500	1.8500	1.6500	1.6500	-19.512%	19	2,809	+3.030%
2026-08-10	2.2100	2.2100	2.0500	2.0500	+7.895%	25	2,807	-17.073%
2026-08-07	2.3500	2.3500	1.9000	1.9000	-5.000%	10	2,792	-10.526%
2026-08-06	2.0000	2.0000	2.0000	2.0000	+2.564%	23	2,792	-15.000%
2026-08-05	2.0000	2.1000	1.9000	1.9500	+2.632%	45	2,799	-12.821%
2026-08-04	1.9000	1.9000	1.9000	1.9000	-3.553%	3	2,813	-10.526%
2026-08-03	1.6500	1.9700	1.6500	1.9700	+23.125%	24	2,816	-13.706%
2026-07-31	1.5000	1.6000	1.5000	1.6000	-5.882%	74	2,796	+6.250%
2026-07-30	1.4000	1.7000	1.4000	1.7000	+25.926%	119	2,822	0.000%
2026-07-29	1.4000	1.4500	1.2500	1.3500	-10.000%	112	2,765	+25.926%
2026-07-28	1.5000	1.5000	1.5000	1.5000	-12.791%	10	2,658	+13.333%
2026-07-27	1.7200	1.7200	1.7200	1.7200	-9.474%	40	2,648	-1.163%
2026-07-24	2.0000	2.0000	1.9000	1.9000	-11.628%	6	2,608	-10.526%
2026-07-23	2.4000	2.5300	2.1500	2.1500	-13.306%	28	2,602	-20.930%
2026-07-22	2.6000	2.7000	2.4600	2.4800	-0.800%	13	2,580	-31.452%
2026-07-21	2.1000	2.5000	2.1000	2.5000	+21.951%	304	2,593	-32.000%
2026-07-20	1.8400	2.1000	1.7700	2.0500	+57.692%	200	2,897	-17.073%
2026-07-17	1.2500	1.4500	1.2000	1.3000	0.000%	841	2,717	+30.769%
2026-07-16	1.5000	1.5000	1.3000	1.3000	-16.129%	1,158	1,914	+30.769%
2026-07-15	1.6000	1.6000	1.5500	1.5500	+10.714%	35	828	+9.677%
2026-07-13	1.6500	1.6500	1.3500	1.4000	-6.667%	38	793	+21.429%
2026-07-10	1.5000	1.6000	1.5000	1.5000	-14.286%	115	759	+13.333%
2026-07-09	1.7700	1.8500	1.7500	1.7500	+9.375%	105	654	-2.857%
2026-07-08	1.6000	1.6000	1.6000	1.6000	-3.030%	6	549	+6.250%
2026-07-07	1.8000	1.8000	1.6000	1.6500	-17.500%	349	555	+3.030%
2026-07-06	2.0000	2.0000	2.0000	2.0000	+6.952%	10	207	-15.000%
2026-07-02	2.0000	2.0000	1.8700	1.8700	-17.982%	42	159	-9.091%
2026-07-01	2.3500	2.3500	2.2800	2.2800	-12.977%	25	159	-25.439%
2026-06-29	2.4700	2.6200	2.4700	2.6200	-16.825%	20	134	-35.115%
2026-06-24	3.1500	3.1500	3.1500	3.1500	-7.353%	10	124	-46.032%
2026-06-22	3.4000	3.4000	3.4000	3.4000	+19.298%	16	124	-50.000%
2026-06-18	2.7500	2.8500	2.7500	2.8500	+5.556%	11	127	-40.351%
2026-06-16	2.7000	2.7000	2.7000	2.7000	+0.372%	1	127	-37.037%
2026-06-15	2.6900	2.6900	2.6900	2.6900	+19.556%	11	115	-36.803%
2026-06-11	1.9800	2.2500	1.9800	2.2500	+27.841%	7	115	-24.444%
2026-06-09	1.7600	1.7600	1.7600	1.7600	-32.308%	10	116	-3.409%
2026-06-03	2.6000	2.6000	2.6000	2.6000	-7.473%	3	106	-34.615%
2026-06-01	2.8100	2.8100	2.8100	2.8100	+57.865%	3	109	-39.502%
2026-05-28	1.5000	1.7800	1.5000	1.7800	+11.250%	11	112	-4.494%
2026-05-27	1.6000	1.6000	1.6000	1.6000	+3.896%	2	106	+6.250%
2026-05-22	1.5400	1.5400	1.5400	1.5400	+8.451%	5	105	+10.390%
2026-05-20	1.4300	1.4300	1.4200	1.4200	+1.429%	7	105	+19.718%
2026-05-18	1.5000	1.5000	1.3500	1.4000	-30.000%	9	105	+21.429%
2026-05-15	2.0000	2.0000	2.0000	2.0000	-2.439%	1	105	-15.000%
2026-05-14	2.2500	2.2500	2.0500	2.0500	-2.381%	5	105	-17.073%
2026-05-13	1.9000	2.1000	1.9000	2.1000	+13.514%	5	104	-19.048%
2026-05-12	1.8500	1.8500	1.8500	1.8500	+19.355%	10	104	-8.108%
2026-05-06	1.5500	1.5500	1.5500	1.5500	+19.231%	10	104	+9.677%
2026-04-30	1.1000	1.3000	1.1000	1.3000	-9.091%	4	94	+30.769%
2026-04-27	1.4600	1.4800	1.4200	1.4300	-4.667%	40	94	+18.881%
2026-04-22	1.5000	1.5000	1.5000	1.5000	-6.250%	1	96	+13.333%
2026-04-21	1.8000	1.8000	1.5500	1.6000	-25.581%	4	91	+6.250%
2026-04-15	1.6000	2.1500	1.6000	2.1500	+19.444%	4	91	-20.930%
2026-04-13	1.8000	1.8000	1.8000	1.8000	0.000%	1	87	-5.556%
2026-04-10	1.6700	1.8000	1.5700	1.8000	+2.857%	38	86	-5.556%
2026-04-09	1.6200	1.7500	1.6100	1.7500	+1.156%	35	48	-2.857%
2026-04-08	1.7300	1.7300	1.7300	1.7300	-3.889%	1	19	-1.734%
2026-03-27	1.8000	1.8000	1.8000	1.8000	-5.263%	12	19	-5.556%
2026-03-25	1.9000	1.9000	1.9000	1.9000	-22.449%	1	7	-10.526%
2026-03-24	2.4500	2.4500	2.4500	2.4500	+5.603%	5	6	-30.612%
2026-03-19	2.3200	2.3200	2.3200	2.3200	0.000%	1	1	-26.724%

.dark-mode .QdqNRb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QdqNRb{ color: #333333; background-color: white; border: 2px solid #333333; }NUAI20261120C5NUAI Nov 20 2026 5.00 Call (NUAI261120C00005000)option OPRA

NUAI20261120C5
NUAI Nov 20 2026 5.00 Call (NUAI261120C00005000)
option OPRA