Dark

NUAI20261120C10
NUAI Nov 20 2026 10.00 Call (NUAI261120C00010000)
option OPRA

EOD

Sep 18, 2026

0.4300-14.000%(-0.0700)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.4000	0.4500	0.4000	0.4300	-14.000%	30	5,010	0.000%
2026-09-17	0.5900	0.5900	0.5000	0.5000	+11.111%	61	4,990	-14.000%
2026-09-15	0.4000	0.4500	0.4000	0.4500	-13.462%	45	4,989	-4.444%
2026-09-14	0.5500	0.5500	0.5100	0.5200	-24.638%	360	4,984	-17.308%
2026-09-11	0.6000	0.6900	0.6000	0.6900	+9.524%	56	4,764	-37.681%
2026-09-10	0.6300	0.6500	0.6000	0.6300	-27.586%	43	4,708	-31.746%
2026-09-09	0.9000	0.9500	0.8700	0.8700	-4.396%	336	4,710	-50.575%
2026-09-08	0.6000	0.9100	0.6000	0.9100	+89.583%	199	4,753	-52.747%
2026-09-04	0.5000	0.5000	0.4800	0.4800	+4.348%	20	4,791	-10.417%
2026-09-03	0.4500	0.4600	0.4500	0.4600	+35.294%	99	4,791	-6.522%
2026-09-01	0.3400	0.3400	0.3400	0.3400	-2.857%	1	4,711	+26.471%
2026-08-31	0.4500	0.4500	0.3500	0.3500	-22.222%	38	4,711	+22.857%
2026-08-28	0.4500	0.4500	0.4000	0.4500	-18.182%	6	4,686	-4.444%
2026-08-27	0.5500	0.5500	0.5500	0.5500	+10.000%	5	4,686	-21.818%
2026-08-25	0.5000	0.5000	0.5000	0.5000	0.000%	33	4,686	-14.000%
2026-08-24	0.4800	0.5000	0.4400	0.5000	0.000%	310	4,663	-14.000%
2026-08-21	0.6000	0.6000	0.5000	0.5000	-31.507%	53	4,407	-14.000%
2026-08-20	0.7300	0.7300	0.7300	0.7300	+12.308%	100	4,357	-41.096%
2026-08-19	0.7500	0.7500	0.6500	0.6500	-1.515%	8	4,257	-33.846%
2026-08-18	0.7000	0.7100	0.6500	0.6600	-12.000%	8	4,249	-34.848%
2026-08-17	0.7500	0.8500	0.7500	0.7500	-2.597%	99	4,241	-42.667%
2026-08-14	0.6800	0.8000	0.6800	0.7700	+1.316%	18	4,143	-44.156%
2026-08-13	0.9600	0.9800	0.7600	0.7600	-15.556%	390	4,131	-43.421%
2026-08-12	0.9300	0.9300	0.9000	0.9000	+8.434%	620	4,331	-52.222%
2026-08-11	0.7000	0.8300	0.7000	0.8300	-9.783%	22	3,823	-48.193%
2026-08-10	1.0000	1.0800	0.9000	0.9200	+2.222%	45	3,821	-53.261%
2026-08-07	0.9000	0.9000	0.9000	0.9000	-5.263%	21	3,826	-52.222%
2026-08-06	1.0000	1.0000	0.9500	0.9500	-13.636%	120	3,845	-54.737%
2026-08-05	1.1000	1.1000	1.1000	1.1000	+11.111%	5	3,876	-60.909%
2026-08-04	0.8400	0.9900	0.8400	0.9900	-2.941%	117	3,876	-56.566%
2026-08-03	0.8000	1.0200	0.8000	1.0200	+39.726%	33	3,930	-57.843%
2026-07-31	0.7300	0.7300	0.7300	0.7300	-2.667%	15	3,929	-41.096%
2026-07-30	0.6300	0.7500	0.6300	0.7500	+13.636%	27	3,914	-42.667%
2026-07-29	0.6600	0.6600	0.6600	0.6600	+1.538%	1	3,902	-34.848%
2026-07-28	0.7000	0.7000	0.6500	0.6500	-7.143%	11	3,902	-33.846%
2026-07-27	0.8000	0.8000	0.7000	0.7000	-36.364%	17	3,913	-38.571%
2026-07-24	1.1000	1.1000	1.1000	1.1000	-17.293%	7	3,904	-60.909%
2026-07-23	1.2500	1.3300	1.2500	1.3300	+2.308%	18	3,899	-67.669%
2026-07-22	1.5000	1.6000	1.3000	1.3000	+2.362%	755	3,883	-66.923%
2026-07-21	1.2300	1.3300	1.2000	1.2700	+24.510%	63	3,783	-66.142%
2026-07-20	0.9500	1.0200	0.9100	1.0200	+78.947%	42	3,795	-57.843%
2026-07-17	0.5700	0.5700	0.5700	0.5700	-14.925%	1	3,815	-24.561%
2026-07-16	0.6800	0.6900	0.6700	0.6700	-6.944%	55	3,815	-35.821%
2026-07-15	0.7500	0.7700	0.7200	0.7200	-7.692%	27	3,765	-40.278%
2026-07-14	0.7800	0.7800	0.7800	0.7800	+20.000%	10	3,739	-44.872%
2026-07-13	0.7000	0.7700	0.6500	0.6500	-18.750%	52	3,749	-33.846%
2026-07-10	0.8200	0.8300	0.7400	0.8000	-15.789%	403	3,699	-46.250%
2026-07-09	0.9500	0.9500	0.9500	0.9500	+15.854%	1	3,299	-54.737%
2026-07-07	0.8500	0.8500	0.8000	0.8200	-18.000%	360	3,298	-47.561%
2026-07-02	1.1000	1.1500	0.9000	1.0000	-18.699%	107	2,886	-57.000%
2026-07-01	1.3000	1.3000	1.2300	1.2300	-28.488%	3	2,886	-65.041%
2026-06-29	1.5000	1.7200	1.1500	1.7200	+22.857%	95	2,885	-75.000%
2026-06-26	1.4100	1.4200	1.4000	1.4000	-3.448%	65	2,824	-69.286%
2026-06-25	1.5400	1.5400	1.4200	1.4500	+3.571%	23	2,769	-70.345%
2026-06-24	1.5500	1.7500	1.4000	1.4000	-17.647%	23	2,769	-69.286%
2026-06-23	1.8000	1.8000	1.7000	1.7000	-19.048%	141	2,769	-74.706%
2026-06-22	2.1000	2.3000	2.0200	2.1000	+23.529%	18	2,769	-79.524%
2026-06-18	1.7100	1.8000	1.6000	1.7000	+9.677%	318	2,478	-74.706%
2026-06-17	1.3500	1.5500	1.3500	1.5500	+10.714%	9	2,478	-72.258%
2026-06-16	1.6000	1.6000	1.4000	1.4000	-6.667%	303	2,478	-69.286%
2026-06-12	1.5700	1.5700	1.5000	1.5000	+10.294%	30	2,268	-71.333%
2026-06-11	1.1000	1.3800	1.1000	1.3600	+47.826%	405	2,268	-68.382%
2026-06-10	1.0700	1.0700	0.9200	0.9200	+8.235%	100	2,017	-53.261%
2026-06-09	1.1800	1.1800	0.8500	0.8500	-22.727%	60	1,917	-49.412%
2026-06-08	1.3000	1.3100	1.0000	1.1000	0.000%	270	1,860	-60.909%
2026-06-05	1.3800	1.4000	1.1000	1.1000	-25.170%	40	1,620	-60.909%
2026-06-04	1.4700	1.4700	1.4700	1.4700	-10.909%	3	1,585	-70.748%
2026-06-02	1.8000	1.8500	1.6500	1.6500	0.000%	787	1,583	-73.939%
2026-06-01	1.0500	1.6500	1.0500	1.6500	+57.143%	11	1,010	-73.939%
2026-05-29	1.1000	1.1000	1.0500	1.0500	+16.667%	15	1,004	-59.048%
2026-05-28	0.9000	0.9000	0.9000	0.9000	0.000%	5	989	-52.222%
2026-05-26	0.9000	0.9000	0.9000	0.9000	+5.882%	21	984	-52.222%
2026-05-22	0.8500	0.8500	0.8500	0.8500	+21.429%	10	985	-49.412%
2026-05-21	0.7000	0.7000	0.7000	0.7000	+7.692%	1	975	-38.571%
2026-05-20	0.6500	0.6500	0.6500	0.6500	0.000%	1	975	-33.846%
2026-05-18	0.6500	0.6500	0.6500	0.6500	-40.909%	9	975	-33.846%
2026-05-14	1.1400	1.1400	1.1000	1.1000	+15.789%	6	975	-60.909%
2026-05-12	1.0500	1.0500	0.9500	0.9500	-13.636%	101	971	-54.737%
2026-05-11	1.1000	1.1000	1.1000	1.1000	+83.333%	10	971	-60.909%
2026-04-29	0.6000	0.6000	0.6000	0.6000	-14.286%	1	960	-28.333%
2026-04-28	0.7000	0.7000	0.7000	0.7000	-22.222%	3	960	-38.571%
2026-04-24	0.9000	0.9000	0.9000	0.9000	-10.000%	1	960	-52.222%
2026-04-21	1.0000	1.0000	1.0000	1.0000	-16.667%	1	960	-57.000%
2026-04-17	1.2000	1.2000	1.2000	1.2000	+14.286%	1	960	-64.167%
2026-04-15	1.0500	1.1500	1.0500	1.0500	+40.000%	402	960	-59.048%
2026-04-14	0.8000	0.8000	0.7500	0.7500	+7.143%	11	609	-42.667%
2026-04-09	0.7000	0.7000	0.7000	0.7000	-34.579%	8	618	-38.571%
2026-04-06	1.0700	1.0700	1.0700	1.0700	+7.000%	1	611	-59.813%
2026-03-27	1.0000	1.0000	0.9000	1.0000	-28.571%	262	611	-57.000%
2026-03-24	1.4000	1.4000	1.4000	1.4000	-6.667%	10	600	-69.286%
2026-03-23	1.5000	1.5000	1.5000	1.5000	0.000%	400	600	-71.333%
2026-03-20	1.6000	1.6000	1.5000	1.5000	0.000%	250	250	-71.333%

.dark-mode .JmWP7X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JmWP7X{ color: #333333; background-color: white; border: 2px solid #333333; }NUAI20261120C10NUAI Nov 20 2026 10.00 Call (NUAI261120C00010000)option OPRA

NUAI20261120C10
NUAI Nov 20 2026 10.00 Call (NUAI261120C00010000)
option OPRA