Dark

Check out our API

NUAI20261002P6
NUAI Oct 2 2026 6.00 Put (NUAI261002P00006000)
option OPRA

EOD

Sep 18, 2026

0.6500-26.136%(-0.2300)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.4200	0.7500	0.4200	0.6500	-26.136%	9	22	0.000%
2026-09-17	0.8800	0.8800	0.8800	0.8800	+3.529%	4	23	-26.136%
2026-09-14	0.8500	0.8500	0.8500	0.8500	+6.250%	17	20	-23.529%
2026-09-10	0.7300	0.8000	0.7300	0.8000	+35.593%	2	10	-18.750%
2026-09-09	0.5900	0.5900	0.5900	0.5900	-9.231%	4	10	+10.169%
2026-09-08	0.6500	0.6500	0.6500	0.6500	-63.483%	5	6	0.000%
2026-08-24	1.7700	1.7800	1.7700	1.7800	0.000%	2	2	-63.483%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC