Dark

Check out our Level2View

NUAI20261002P5
NUAI Oct 2 2026 5.00 Put (NUAI261002P00005000)
option OPRA

EOD

Sep 18, 2026

0.20000.000%(0.0000)155

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.2500	0.2500	0.1500	0.2000	0.000%	155	433	0.000%
2026-09-17	0.2200	0.2700	0.2000	0.2000	-50.000%	113	285	0.000%
2026-09-16	0.4000	0.4500	0.2900	0.4000	0.000%	126	191	-50.000%
2026-09-15	0.4000	0.4000	0.4000	0.4000	0.000%	1	134	-50.000%
2026-09-14	0.3500	0.4000	0.3400	0.4000	+14.286%	19	134	-50.000%
2026-09-11	0.2200	0.3500	0.2200	0.3500	0.000%	18	117	-42.857%
2026-09-10	0.3000	0.3500	0.2500	0.3500	+75.000%	57	99	-42.857%
2026-09-09	0.2200	0.2500	0.2000	0.2000	-50.000%	24	54	0.000%
2026-09-08	0.4000	0.4000	0.4000	0.4000	-25.926%	10	33	-50.000%
2026-09-04	0.5400	0.6000	0.5400	0.5400	-12.903%	18	14	-62.963%
2026-09-03	0.6200	0.6200	0.6200	0.6200	-39.216%	3	14	-67.742%
2026-08-31	1.0200	1.0200	1.0200	1.0200	-18.400%	1	11	-80.392%
2026-08-19	1.2500	1.2500	1.2500	1.2500	+19.048%	6	10	-84.000%
2026-08-17	1.3600	1.3600	1.0500	1.0500	-8.696%	5	12	-80.952%
2026-08-14	0.9000	1.1500	0.9000	1.1500	0.000%	10	0	-82.609%

Share