Dark

Check out our Level2View

NUAI20261002P5.5
NUAI Oct 2 2026 5.50 Put (NUAI261002P00005500)
option OPRA

EOD

Sep 18, 2026

0.3400-24.444%(-0.1100)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.3600	0.4200	0.3000	0.3400	-24.444%	24	113	0.000%
2026-09-17	0.4800	0.4800	0.4500	0.4500	-27.419%	9	89	-24.444%
2026-09-16	0.6500	0.6500	0.6200	0.6200	-3.125%	36	82	-45.161%
2026-09-15	0.6400	0.6400	0.6400	0.6400	+25.490%	1	48	-46.875%
2026-09-14	0.5100	0.5100	0.5100	0.5100	0.000%	10	47	-33.333%
2026-09-10	0.4700	0.5100	0.4300	0.5100	-60.156%	20	38	-33.333%
2026-08-25	1.2800	1.2800	1.2800	1.2800	0.000%	25	25	-73.438%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC