Dark

Check out our Level2View

NUAI20261002P4
NUAI Oct 2 2026 4.00 Put (NUAI261002P00004000)
option OPRA

EOD

Sep 16, 2026

0.0500-50.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0500	0.0500	0.0500	0.0500	-50.000%	1	69	0.000%
2026-09-15	0.1000	0.1000	0.1000	0.1000	-9.091%	1	69	-50.000%
2026-09-10	0.2000	0.2000	0.1100	0.1100	+10.000%	2	69	-54.545%
2026-09-08	0.1500	0.1500	0.1000	0.1000	-64.286%	27	68	-50.000%
2026-09-03	0.3200	0.3200	0.2800	0.2800	0.000%	6	71	-82.143%
2026-09-02	0.3900	0.3900	0.2800	0.2800	-34.884%	26	73	-82.143%
2026-09-01	0.4200	0.4500	0.4200	0.4300	+43.333%	4	47	-88.372%
2026-08-28	0.3000	0.3000	0.3000	0.3000	-33.333%	1	46	-83.333%
2026-08-25	0.4700	0.4700	0.4500	0.4500	-6.250%	41	45	-88.889%
2026-08-24	0.5200	0.5500	0.4800	0.4800	+37.143%	4	4	-89.583%
2026-08-21	0.4000	0.4000	0.3500	0.3500	-12.500%	4	2	-85.714%
2026-08-20	0.4200	0.4500	0.3500	0.4000	-14.894%	4	2	-87.500%
2026-08-19	0.4700	0.4700	0.4700	0.4700	+4.444%	2	2	-89.362%
2026-08-18	0.5200	0.5200	0.4500	0.4500	0.000%	2	0	-88.889%

Share