Dark

Check out our Dark Pool Levels

NUAI20261002P4.5
NUAI Oct 2 2026 4.50 Put (NUAI261002P00004500)
option OPRA

EOD

Sep 17, 2026

0.1500-25.000%(-0.0500)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1700	0.1700	0.0500	0.1500	-25.000%	111	450	0.000%
2026-09-16	0.2000	0.2000	0.2000	0.2000	0.000%	26	402	-25.000%
2026-09-15	0.2300	0.2300	0.2000	0.2000	-13.043%	2	376	-25.000%
2026-09-14	0.2200	0.2500	0.1300	0.2300	+53.333%	251	376	-34.783%
2026-09-11	0.2000	0.2000	0.1000	0.1500	+15.385%	39	150	0.000%
2026-09-10	0.2200	0.2200	0.1300	0.1300	-56.667%	4	121	+15.385%
2026-09-04	0.3700	0.4000	0.3000	0.3000	-30.233%	12	113	-50.000%
2026-09-03	0.4500	0.4500	0.4300	0.4300	-18.868%	89	113	-65.116%
2026-09-02	0.6000	0.6000	0.5300	0.5300	+17.778%	4	93	-71.698%
2026-09-01	0.4500	0.4500	0.4500	0.4500	-35.714%	2	93	-66.667%
2026-08-31	0.7000	0.7000	0.7000	0.7000	+7.692%	3	91	-78.571%
2026-08-28	0.6000	0.6800	0.6000	0.6500	+3.175%	53	88	-76.923%
2026-08-27	0.5800	0.6500	0.5800	0.6300	-16.000%	28	36	-76.190%
2026-08-25	0.7000	0.7500	0.7000	0.7500	-6.250%	23	36	-80.000%
2026-08-21	0.5500	0.8000	0.5300	0.8000	+29.032%	18	13	-81.250%
2026-08-20	0.6200	0.6500	0.5800	0.6200	0.000%	7	3	-75.806%

Share