Dark

Check out our Dark Pool Levels

NUAI20261002P3.5
NUAI Oct 2 2026 3.50 Put (NUAI261002P00003500)
option OPRA

EOD

Sep 17, 2026

0.0300-40.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0300	0.0300	0.0300	-40.000%	1	61	0.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	-28.571%	20	61	-40.000%
2026-09-08	0.0700	0.0700	0.0700	0.0700	-53.333%	40	81	-57.143%
2026-09-03	0.1500	0.1600	0.1200	0.1500	-25.000%	45	81	-80.000%
2026-09-02	0.2500	0.2700	0.1800	0.2000	-13.043%	16	104	-85.000%
2026-09-01	0.2500	0.2700	0.2000	0.2300	-20.690%	70	104	-86.957%
2026-08-31	0.2900	0.2900	0.2900	0.2900	+93.333%	41	83	-89.655%
2026-08-27	0.2200	0.2200	0.1500	0.1500	-34.783%	2	42	-80.000%
2026-08-26	0.2500	0.3000	0.2300	0.2300	-4.167%	5	42	-86.957%
2026-08-24	0.3500	0.3500	0.2300	0.2400	+20.000%	42	42	-87.500%
2026-08-21	0.2500	0.2500	0.2000	0.2000	-20.000%	2	4	-85.000%
2026-08-20	0.2700	0.3000	0.2000	0.2500	-16.667%	4	5	-88.000%
2026-08-19	0.3000	0.3000	0.3000	0.3000	+20.000%	2	3	-90.000%
2026-08-18	0.3000	0.3000	0.2500	0.2500	0.000%	2	1	-88.000%

Share