Dark

Check out our Level2View

NUAI20261002C8
NUAI Oct 2 2026 8.00 Call (NUAI261002C00008000)
option OPRA

EOD

Sep 18, 2026

0.1000-23.077%(-0.0300)155

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1000	0.1000	0.1000	0.1000	-23.077%	155	194	0.000%
2026-09-17	0.1300	0.1300	0.1300	0.1300	+62.500%	40	91	-23.077%
2026-09-16	0.0800	0.0800	0.0800	0.0800	-38.462%	1	91	+25.000%
2026-09-14	0.1300	0.1300	0.1300	0.1300	-71.111%	20	91	-23.077%
2026-09-09	0.5700	0.5700	0.4500	0.4500	-10.000%	11	91	-77.778%
2026-09-08	0.3000	0.5000	0.3000	0.5000	+177.778%	70	91	-80.000%
2026-09-03	0.1800	0.1800	0.1800	0.1800	-40.000%	40	39	-44.444%
2026-08-26	0.3000	0.3000	0.3000	0.3000	-9.091%	2	40	-66.667%
2026-08-24	0.3300	0.3300	0.3300	0.3300	-5.714%	40	40	-69.697%
2026-08-21	0.3500	0.3500	0.3500	0.3500	0.000%	2	2	-71.429%

Share