Dark

Check out our Level2View

NUAI20261002C7
NUAI Oct 2 2026 7.00 Call (NUAI261002C00007000)
option OPRA

EOD

Sep 18, 2026

0.2200-4.348%(-0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.2200	0.2200	0.2200	0.2200	-4.348%	11	1,664	0.000%
2026-09-17	0.3000	0.3000	0.2000	0.2300	+35.294%	100	1,654	-4.348%
2026-09-16	0.1700	0.1700	0.1700	0.1700	-43.333%	1	1,586	+29.412%
2026-09-14	0.3000	0.3000	0.3000	0.3000	-41.176%	4	1,585	-26.667%
2026-09-11	0.4900	0.5100	0.4900	0.5100	+10.870%	40	1,589	-56.863%
2026-09-10	0.6200	0.6200	0.3000	0.4600	-45.882%	31	1,596	-52.174%
2026-09-09	0.8500	0.9700	0.8000	0.8500	+10.390%	1,213	1,576	-74.118%
2026-09-08	0.6700	0.8500	0.5500	0.7700	+120.000%	551	767	-71.429%
2026-09-03	0.3000	0.3500	0.2500	0.3500	+40.000%	48	230	-37.143%
2026-09-01	0.2500	0.2500	0.2500	0.2500	0.000%	6	207	-12.000%
2026-08-28	0.2500	0.2500	0.2500	0.2500	-37.500%	200	203	-12.000%
2026-08-26	0.4000	0.4000	0.4000	0.4000	-50.000%	2	3	-45.000%
2026-08-20	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	-72.500%

Share