Dark

Check out our Level2View

NUAI20261002C7.5
NUAI Oct 2 2026 7.50 Call (NUAI261002C00007500)
option OPRA

EOD

Sep 17, 2026

0.2000+300.000%(+0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2000	0.2000	0.2000	0.2000	+300.000%	1	622	0.000%
2026-09-16	0.1600	0.1600	0.0500	0.0500	-78.261%	11	621	+300.000%
2026-09-14	0.3000	0.3000	0.0500	0.2300	-34.286%	10	611	-13.043%
2026-09-10	0.3900	0.3900	0.3500	0.3500	-50.000%	4	608	-42.857%
2026-09-09	0.7000	0.7500	0.7000	0.7000	+16.667%	601	605	-71.429%
2026-09-08	0.5000	0.6000	0.5000	0.6000	+71.429%	8	11	-66.667%
2026-08-27	0.3500	0.3500	0.3500	0.3500	-36.364%	1	2	-42.857%
2026-08-25	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	-63.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC