Dark

Check out our Level2View

NUAI20261002C6
NUAI Oct 2 2026 6.00 Call (NUAI261002C00006000)
option OPRA

EOD

Sep 18, 2026

0.5300-3.636%(-0.0200)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.5500	0.5500	0.4900	0.5300	-3.636%	48	3,538	0.000%
2026-09-17	0.6500	0.6500	0.5000	0.5500	+57.143%	24	3,541	-3.636%
2026-09-16	0.4500	0.4500	0.2000	0.3500	-22.222%	42	3,541	+51.429%
2026-09-15	0.5000	0.5000	0.4500	0.4500	-21.053%	4	3,529	+17.778%
2026-09-14	0.6000	0.6000	0.5700	0.5700	-29.630%	22	3,528	-7.018%
2026-09-11	0.8500	0.8500	0.7000	0.8100	+8.000%	41	3,526	-34.568%
2026-09-10	0.9000	0.9000	0.7500	0.7500	-41.860%	922	3,512	-29.333%
2026-09-09	1.2500	1.4200	1.2500	1.2900	+3.200%	23	2,733	-58.915%
2026-09-08	0.8500	1.3000	0.8500	1.2500	+115.517%	2,628	2,732	-57.600%
2026-09-04	0.5700	0.5800	0.5700	0.5800	+5.455%	11	134	-8.621%
2026-09-03	0.5400	0.5500	0.5000	0.5500	0.000%	14	134	-3.636%
2026-09-02	0.5000	0.6500	0.4500	0.5500	+83.333%	23	128	-3.636%
2026-09-01	0.3800	0.3800	0.3000	0.3000	-28.571%	4	124	+76.667%
2026-08-31	0.5000	0.5000	0.4200	0.4200	+20.000%	5	120	+26.190%
2026-08-28	0.3500	0.3500	0.3500	0.3500	-50.000%	1	116	+51.429%
2026-08-27	0.7000	0.7000	0.7000	0.7000	0.000%	21	116	-24.286%
2026-08-25	0.5500	0.7000	0.4000	0.7000	+27.273%	59	95	-24.286%
2026-08-24	0.5500	0.5500	0.5500	0.5500	-29.487%	1	38	-3.636%
2026-08-21	1.0200	1.0200	0.7800	0.7800	-25.000%	12	37	-32.051%
2026-08-20	1.0400	1.0400	1.0400	1.0400	-9.565%	2	27	-49.038%
2026-08-17	1.1500	1.1500	1.1500	1.1500	0.000%	25	25	-53.913%

Share