Dark

Check out our Level2View

NUAI20261002C6.5
NUAI Oct 2 2026 6.50 Call (NUAI261002C00006500)
option OPRA

EOD

Sep 18, 2026

0.3500+16.667%(+0.0500)1,126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.4500	0.4500	0.3000	0.3500	+16.667%	1,126	2,745	0.000%
2026-09-17	0.3000	0.4000	0.3000	0.3000	+15.385%	1,125	2,239	+16.667%
2026-09-16	0.3000	0.3000	0.2600	0.2600	-52.727%	18	1,721	+34.615%
2026-09-14	0.3000	0.5500	0.3000	0.5500	0.000%	3	1,717	-36.364%
2026-09-11	0.6400	0.7500	0.5000	0.5500	-8.333%	10	1,716	-36.364%
2026-09-10	0.6000	0.6000	0.6000	0.6000	-44.954%	2	1,707	-41.667%
2026-09-09	1.1300	1.1300	1.0900	1.0900	+9.000%	8	1,705	-67.890%
2026-09-08	0.5500	1.1000	0.5500	1.0000	+122.222%	1,735	1,705	-65.000%
2026-09-04	0.4500	0.4500	0.4500	0.4500	0.000%	2	4	-22.222%
2026-09-03	0.4000	0.4500	0.3800	0.4500	-18.182%	25	4	-22.222%
2026-08-27	0.5500	0.5500	0.5500	0.5500	-52.174%	1	2	-36.364%
2026-08-17	1.1500	1.1500	1.1500	1.1500	0.000%	1	1	-69.565%

Share