Dark

Check out our Level2View

NUAI20261002C5
NUAI Oct 2 2026 5.00 Call (NUAI261002C00005000)
option OPRA

EOD

Sep 18, 2026

1.20+14.286%(+0.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.2000	1.2000	1.2000	1.2000	+14.286%	2	433	0.000%
2026-09-17	1.0000	1.0500	1.0000	1.0500	-31.818%	402	433	+14.286%
2026-09-11	1.3000	1.5400	1.3000	1.5400	+10.791%	2	620	-22.078%
2026-09-10	1.5000	1.5000	1.3900	1.3900	-18.235%	201	621	-13.669%
2026-09-08	1.7000	1.7000	1.7000	1.7000	+70.000%	1	625	-29.412%
2026-09-04	1.0000	1.0000	1.0000	1.0000	+25.000%	1	623	+20.000%
2026-09-02	0.7500	0.8000	0.7500	0.8000	+14.286%	200	623	+50.000%
2026-09-01	0.6000	0.7000	0.6000	0.7000	+6.061%	207	423	+71.429%
2026-08-31	0.7500	0.7500	0.6600	0.6600	-8.333%	272	222	+81.818%
2026-08-28	0.7600	0.7600	0.7200	0.7200	-21.739%	12	4	+66.667%
2026-08-26	0.9200	0.9200	0.9200	0.9200	-30.303%	1	2	+30.435%
2026-08-18	1.3200	1.3200	1.3200	1.3200	0.000%	1	1	-9.091%

Share