Dark

Check out our Dark Pool Levels

NUAI20261002C5.5
NUAI Oct 2 2026 5.50 Call (NUAI261002C00005500)
option OPRA

EOD

Sep 21, 2026

2.20+131.579%(+1.25)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.2100	2.3500	2.2000	2.2000	+131.579%	100	4,070	0.000%
2026-09-18	0.9500	0.9500	0.9500	0.9500	+11.765%	100	4,120	+131.579%
2026-09-17	0.8500	0.8500	0.8500	0.8500	+13.333%	1	4,040	+158.824%
2026-09-16	0.6000	0.7500	0.6000	0.7500	-30.556%	2	4,040	+193.333%
2026-09-11	1.0800	1.0800	1.0800	1.0800	-6.087%	1	4,039	+103.704%
2026-09-10	1.1500	1.2000	1.1500	1.1500	-14.815%	1,001	4,040	+91.304%
2026-09-09	1.5800	1.5800	1.3500	1.3500	-8.784%	14	4,041	+62.963%
2026-09-08	0.8500	1.4800	0.8500	1.4800	+97.333%	14	4,052	+48.649%
2026-09-04	0.8000	0.8000	0.7500	0.7500	0.000%	24	4,041	+193.333%
2026-09-03	0.6000	0.7500	0.6000	0.7500	+8.696%	3,031	4,041	+193.333%
2026-09-02	0.6000	0.7000	0.6000	0.6900	+38.000%	1,295	1,520	+218.841%
2026-09-01	0.4500	0.6000	0.4500	0.5000	-9.091%	234	834	+340.000%
2026-08-31	0.5500	0.6000	0.5500	0.5500	-1.786%	430	634	+300.000%
2026-08-28	0.5600	0.5600	0.5600	0.5600	-28.205%	1	217	+292.857%
2026-08-27	0.8300	0.8300	0.7800	0.7800	+13.043%	3	217	+182.051%
2026-08-26	0.6900	0.6900	0.6900	0.6900	-42.500%	1	217	+218.841%
2026-08-19	1.2000	1.2000	1.2000	1.2000	0.000%	2	217	+83.333%
2026-08-17	1.4000	1.4000	1.2000	1.2000	0.000%	215	215	+83.333%

Share