Dark

Check out our Dark Pool Levels

NUAI20261002C4.5
NUAI Oct 2 2026 4.50 Call (NUAI261002C00004500)
option OPRA

Inactive

Sep 11, 2026

1.78-6.316%(-0.12)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.7900	1.7900	1.7800	1.7800	-6.316%	5	29	0.000%
2026-09-09	1.9000	1.9000	1.9000	1.9000	+115.909%	1	34	-6.316%
2026-08-31	0.9700	1.0000	0.8800	0.8800	-1.124%	27	35	+102.273%
2026-08-28	0.8900	0.8900	0.8900	0.8900	-22.609%	5	8	+100.000%
2026-08-26	1.1500	1.1500	1.1500	1.1500	-4.959%	2	3	+54.783%
2026-08-21	1.4500	1.4500	1.2100	1.2100	0.000%	3	3	+47.107%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC