Dark

Check out our API

NUAI20260702P3
NUAI Jul 2 2026 3.00 Put (NUAI260702P00003000)
option OPRA

EOD

Jun 4, 2026

0.0300-82.353%(-0.1400)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.1200	0.1200	0.0300	0.0300	-82.353%	30	11	0.000%
2026-06-03	0.2200	0.2200	0.1700	0.1700	+240.000%	2	5	-82.353%
2026-06-02	0.2000	0.2000	0.0500	0.0500	0.000%	10	4	-40.000%
2026-06-01	0.1500	0.1500	0.0300	0.0500	-66.667%	4	3	-40.000%
2026-05-27	0.2200	0.2200	0.1500	0.1500	-25.000%	6	3	-80.000%
2026-05-26	0.2500	0.2700	0.1300	0.2000	0.000%	10	3	-85.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC