Dark

Check out our Dark Pool Levels

NUAI20260702P2
NUAI Jul 2 2026 2.00 Put (NUAI260702P00002000)
option OPRA

EOD

Jun 4, 2026

0.0300-40.000%(-0.0200)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.1500	0.1500	0.0300	0.0300	-40.000%	22	23	0.000%
2026-06-03	0.1200	0.1200	0.0500	0.0500	0.000%	2	17	-40.000%
2026-06-02	0.2200	0.2200	0.0100	0.0500	+25.000%	16	16	-40.000%
2026-06-01	0.2000	0.2000	0.0400	0.0400	-20.000%	8	12	-25.000%
2026-05-29	0.2200	0.2200	0.0500	0.0500	0.000%	2	10	-40.000%
2026-05-28	0.1200	0.1200	0.0500	0.0500	0.000%	2	9	-40.000%
2026-05-27	0.1700	0.1700	0.0300	0.0500	+66.667%	24	8	-40.000%
2026-05-26	0.2500	0.2500	0.0300	0.0300	0.000%	22	4	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC