Dark

Check out our Level2View

NUAI20260702C6
NUAI Jul 2 2026 6.00 Call (NUAI260702C00006000)
option OPRA

EOD

Jun 11, 2026

0.4500+80.000%(+0.2000)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	0.2000	0.5000	0.2000	0.4500	+80.000%	26	60	0.000%
2026-06-09	0.2500	0.2500	0.2500	0.2500	-37.500%	3	49	+80.000%
2026-06-08	0.4100	0.4100	0.3500	0.4000	-33.333%	3	48	+12.500%
2026-06-05	0.6500	0.6500	0.6000	0.6000	-33.333%	4	46	-25.000%
2026-06-04	0.7000	0.9000	0.7000	0.9000	-10.000%	6	42	-50.000%
2026-06-03	1.3000	1.3000	1.0000	1.0000	-20.000%	26	43	-55.000%
2026-06-02	1.0500	1.2500	1.0500	1.2500	+26.263%	6	27	-64.000%
2026-06-01	0.7000	1.2500	0.5500	0.9900	+120.000%	22	21	-54.545%
2026-05-22	0.4500	0.4500	0.4500	0.4500	0.000%	2	2	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC