Dark

NU20280121P15
NU Jan 21 2028 15.00 Put (NU280121P00015000)
option OPRA

EOD

Jul 7, 2026

3.36+1.205%(+0.04)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	3.3600	3.3700	3.3600	3.3600	+1.205%	5	1,678	0.000%
2026-07-01	3.3200	3.3200	3.3200	3.3200	-16.373%	10	1,673	+1.205%
2026-06-26	3.9700	3.9700	3.9700	3.9700	+1.276%	3	1,663	-15.365%
2026-06-22	3.9100	3.9200	3.9100	3.9200	+6.522%	5	1,666	-14.286%
2026-06-17	3.6800	3.6800	3.6800	3.6800	-7.305%	1	1,666	-8.696%
2026-06-16	3.9700	3.9700	3.9700	3.9700	-4.337%	2	1,666	-15.365%
2026-06-15	4.1200	4.1500	4.1200	4.1500	-4.598%	4	1,662	-19.036%
2026-06-12	4.2800	4.3500	4.2800	4.3500	-3.761%	7	1,662	-22.759%
2026-06-10	4.5300	4.5300	4.5200	4.5200	-4.842%	10	1,662	-25.664%
2026-06-09	4.7500	4.7500	4.7500	4.7500	+3.261%	1	1,655	-29.263%
2026-06-08	4.6000	4.6000	4.6000	4.6000	+4.545%	1	1,655	-26.957%
2026-06-05	4.4500	4.4500	4.4000	4.4000	-6.383%	15	1,656	-23.636%
2026-06-03	4.7000	4.7000	4.7000	4.7000	+3.524%	20	1,651	-28.511%
2026-06-02	4.1900	4.5600	4.1900	4.5400	+21.067%	16	1,671	-25.991%
2026-05-29	3.7500	3.7500	3.7500	3.7500	+0.536%	2	1,657	-10.400%
2026-05-28	3.7500	3.7500	3.7300	3.7300	-3.866%	2	1,655	-9.920%
2026-05-26	3.9000	3.9000	3.8800	3.8800	+1.042%	11	1,654	-13.402%
2026-05-22	3.8500	3.8500	3.8400	3.8400	+0.524%	5	1,644	-12.500%
2026-05-21	3.7500	3.8200	3.7500	3.8200	-8.612%	3	1,649	-12.042%
2026-05-19	4.1500	4.1800	4.0500	4.1800	+7.732%	190	1,649	-19.617%
2026-05-18	3.8800	3.8800	3.8800	3.8800	-6.506%	1	1,724	-13.402%
2026-05-15	4.3800	4.3800	4.0600	4.1500	+6.684%	119	1,724	-19.036%
2026-05-13	3.7800	3.8900	3.7800	3.8900	+9.577%	55	1,663	-13.625%
2026-05-11	3.6000	3.6000	3.5500	3.5500	+2.899%	6	1,608	-5.352%
2026-05-08	3.3000	3.4500	3.3000	3.4500	+8.833%	3	1,603	-2.609%
2026-05-06	3.2500	3.2500	3.1700	3.1700	-2.160%	298	1,601	+5.994%
2026-05-05	3.1600	3.2400	3.1600	3.2400	-3.284%	7	1,345	+3.704%
2026-05-04	3.3500	3.3500	3.3500	3.3500	+7.717%	30	1,338	+0.299%
2026-05-01	3.1000	3.1100	3.1000	3.1100	-7.164%	20	1,291	+8.039%
2026-04-29	3.4000	3.4300	3.3000	3.3500	-0.298%	9	1,291	+0.299%
2026-04-28	3.3600	3.3600	3.3600	3.3600	+3.385%	1	1,282	0.000%
2026-04-24	3.2500	3.2500	3.2500	3.2500	+1.562%	20	1,281	+3.385%
2026-04-23	3.2000	3.2000	3.2000	3.2000	+4.918%	22	1,261	+5.000%
2026-04-22	3.0500	3.0500	3.0500	3.0500	+0.329%	21	1,241	+10.164%
2026-04-21	3.1100	3.1200	3.0000	3.0400	+1.333%	7	1,213	+10.526%
2026-04-20	3.0500	3.0500	3.0000	3.0000	+2.740%	3	1,213	+12.000%
2026-04-17	2.8500	2.9500	2.8500	2.9200	0.000%	30	1,210	+15.068%
2026-04-16	2.9200	2.9200	2.9200	2.9200	-1.351%	4	1,182	+15.068%
2026-04-15	2.9700	2.9700	2.9100	2.9600	-0.337%	19	1,178	+13.514%
2026-04-14	2.9700	2.9700	2.9700	2.9700	-7.188%	4	1,171	+13.131%
2026-04-13	3.2000	3.2000	3.2000	3.2000	+0.313%	2	1,165	+5.000%
2026-04-10	3.1900	3.1900	3.1900	3.1900	-1.846%	20	1,165	+5.329%
2026-04-09	3.2500	3.2500	3.2500	3.2500	-2.402%	7	1,145	+3.385%
2026-04-08	3.3300	3.3300	3.3300	3.3300	-6.197%	4	1,138	+0.901%
2026-04-07	3.6400	3.6400	3.5500	3.5500	+1.429%	58	1,134	-5.352%
2026-04-06	3.5000	3.5000	3.5000	3.5000	+4.478%	6	1,078	-4.000%
2026-04-01	3.3500	3.3500	3.3500	3.3500	-8.219%	10	1,083	+0.299%
2026-03-31	3.6500	3.6500	3.6500	3.6500	-5.195%	2	1,083	-7.945%
2026-03-30	3.8500	3.8500	3.7900	3.8500	+2.941%	34	1,083	-12.727%
2026-03-27	3.7300	3.7500	3.6000	3.7400	+6.250%	327	1,075	-10.160%
2026-03-26	3.5200	3.5200	3.5200	3.5200	-2.222%	20	1,115	-4.545%
2026-03-19	3.6500	3.6500	3.5400	3.6000	+2.857%	28	1,095	-6.667%
2026-03-18	3.5500	3.5500	3.5000	3.5000	-5.405%	3	1,085	-4.000%
2026-03-13	3.7000	3.7000	3.7000	3.7000	+2.778%	8	1,085	-9.189%
2026-03-12	3.5200	3.6000	3.5200	3.6000	+5.882%	20	1,077	-6.667%
2026-03-06	3.3200	3.4000	3.3200	3.4000	+3.030%	68	1,075	-1.176%
2026-03-05	3.1000	3.3000	3.1000	3.3000	+2.167%	52	1,007	+1.818%
2026-03-04	3.0500	3.2300	3.0500	3.2300	+2.540%	14	955	+4.025%
2026-03-02	3.0000	3.2000	3.0000	3.1500	0.000%	14	953	+6.667%
2026-02-27	3.1900	3.1900	3.1500	3.1500	-0.943%	2	939	+6.667%
2026-02-26	2.9600	3.1800	2.9600	3.1800	+8.163%	33	937	+5.660%
2026-02-23	2.9400	2.9400	2.9400	2.9400	+15.294%	1	910	+14.286%
2026-02-20	2.5500	2.5500	2.5500	2.5500	+2.000%	4	909	+31.765%
2026-02-19	2.5600	2.5800	2.5000	2.5000	-9.747%	300	905	+34.400%
2026-02-13	2.8400	2.8500	2.7700	2.7700	-0.360%	13	695	+21.300%
2026-02-12	2.8100	2.8100	2.7800	2.7800	+14.876%	2	695	+20.863%
2026-02-09	2.4200	2.4200	2.4200	2.4200	+1.255%	4	695	+38.843%
2026-01-30	2.2900	2.3900	2.2900	2.3900	+13.810%	3	691	+40.586%
2026-01-27	2.1000	2.1000	2.1000	2.1000	-16.000%	20	692	+60.000%
2026-01-23	2.5000	2.5000	2.5000	2.5000	-7.063%	1	672	+34.400%
2026-01-21	2.6900	2.6900	2.6900	2.6900	-3.584%	1	673	+24.907%
2026-01-20	2.7900	2.7900	2.7900	2.7900	+0.360%	1	673	+20.430%
2026-01-14	2.7800	2.7800	2.7800	2.7800	+1.091%	5	674	+20.863%
2026-01-13	2.7500	2.7500	2.7500	2.7500	+9.127%	1	669	+22.182%
2026-01-08	2.5100	2.5200	2.5100	2.5200	+0.800%	3	670	+33.333%
2026-01-07	2.5000	2.5000	2.5000	2.5000	+26.904%	5	668	+34.400%
2026-01-06	2.3500	2.4800	1.9700	1.9700	-18.595%	34	664	+70.558%
2026-01-05	2.6700	2.6700	2.4000	2.4200	-11.029%	224	640	+38.843%
2026-01-02	2.7200	2.7200	2.7200	2.7200	-2.509%	10	421	+23.529%
2025-12-31	2.7200	2.8000	2.7200	2.7900	-0.357%	54	419	+20.430%
2025-12-29	2.8000	2.8000	2.8000	2.8000	-2.439%	1	419	+20.000%
2025-12-26	2.8700	2.8700	2.8700	2.8700	+2.867%	1	420	+17.073%
2025-12-24	2.7700	2.7900	2.7700	2.7900	-4.452%	2	418	+20.430%
2025-12-23	2.9200	2.9200	2.9200	2.9200	+2.098%	5	418	+15.068%
2025-12-18	2.8600	2.8600	2.8600	2.8600	-5.611%	2	413	+17.483%
2025-12-17	3.0600	3.1100	3.0000	3.0300	+2.712%	12	411	+10.891%
2025-12-15	2.9500	2.9500	2.9500	2.9500	+9.259%	104	404	+13.898%
2025-12-11	2.7000	2.7000	2.7000	2.7000	-3.915%	1	305	+24.444%
2025-12-09	2.8700	2.8700	2.8100	2.8100	-1.404%	6	304	+19.573%
2025-12-08	2.7900	2.8800	2.7700	2.8500	-2.397%	74	298	+17.895%
2025-12-05	2.9200	2.9400	2.9200	2.9200	+9.363%	13	226	+15.068%
2025-12-03	2.6700	2.6700	2.6700	2.6700	+0.376%	20	217	+25.843%
2025-12-02	2.6600	2.6600	2.6600	2.6600	-2.564%	2	217	+26.316%
2025-12-01	3.0000	3.0000	2.7300	2.7300	-1.087%	3	216	+23.077%
2025-11-26	3.4200	3.4200	2.7600	2.7600	-8.000%	2	217	+21.739%
2025-11-25	3.5100	3.5100	3.0000	3.0000	-6.250%	5	217	+12.000%
2025-11-21	3.2000	3.2000	3.2000	3.2000	-4.478%	1	213	+5.000%
2025-11-17	3.3000	3.3500	2.9800	3.3500	-4.286%	12	213	+0.299%
2025-11-14	3.4400	3.5000	3.4400	3.5000	+4.478%	4	202	-4.000%
2025-11-13	3.5000	3.5000	3.3500	3.3500	+10.561%	4	204	+0.299%
2025-11-12	3.0300	3.0300	3.0300	3.0300	-8.459%	1	203	+10.891%
2025-11-10	3.3100	3.3100	3.3100	3.3100	+3.115%	2	202	+1.511%
2025-11-06	3.3500	3.3500	3.2100	3.2100	+3.215%	22	204	+4.673%
2025-11-05	3.1100	3.1100	3.1100	3.1100	-4.012%	1	186	+8.039%
2025-11-04	3.6400	3.6400	3.2400	3.2400	+5.195%	3	185	+3.704%
2025-11-03	3.0800	3.0800	3.0800	3.0800	-2.532%	1	184	+9.091%
2025-10-31	3.1600	3.1600	3.1600	3.1600	+0.958%	1	184	+6.329%
2025-10-30	3.1300	3.1300	3.1300	3.1300	-0.635%	2	183	+7.348%
2025-10-28	3.0500	3.1500	3.0500	3.1500	+1.613%	4	185	+6.667%
2025-10-24	3.3000	3.3000	3.1000	3.1000	-3.427%	32	182	+8.387%
2025-10-23	3.2100	3.2100	3.2100	3.2100	-1.534%	1	172	+4.673%
2025-10-22	3.2600	3.2600	3.2600	3.2600	-2.102%	7	172	+3.067%
2025-10-17	3.3300	3.3300	3.3300	3.3300	+0.604%	10	165	+0.901%
2025-10-13	3.3100	3.3100	3.3100	3.3100	+0.303%	1	155	+1.511%
2025-10-10	3.3000	3.3000	3.3000	3.3000	+4.430%	1	156	+1.818%
2025-10-07	3.1600	3.1600	3.1600	3.1600	-1.250%	10	156	+6.329%
2025-10-03	3.2000	3.2000	3.2000	3.2000	-1.538%	4	146	+5.000%
2025-10-02	3.2500	3.2500	3.2500	3.2500	+15.248%	110	142	+3.385%
2025-10-01	3.0500	3.1000	2.8200	2.8200	+2.174%	15	32	+19.149%
2025-09-22	2.8000	2.8100	2.7500	2.7600	-1.429%	11	17	+21.739%
2025-09-19	2.8000	2.8000	2.8000	2.8000	0.000%	5	12	+20.000%
2025-09-18	2.8900	2.8900	2.8000	2.8000	-4.110%	2	7	+20.000%
2025-09-17	2.9200	2.9200	2.9200	2.9200	0.000%	5	5	+15.068%

.dark-mode .Z0fCZC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z0fCZC{ color: #333333; background-color: white; border: 2px solid #333333; }NU20280121P15NU Jan 21 2028 15.00 Put (NU280121P00015000)option OPRA

NU20280121P15
NU Jan 21 2028 15.00 Put (NU280121P00015000)
option OPRA