Dark

NU20280121P15
NU Jan 21 2028 15.00 Put (NU280121P00015000)
option OPRA

EOD

Aug 19, 2026

2.75-2.827%(-0.08)3,256

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.6900	2.7700	2.6900	2.7500	-2.827%	3,256	3,432	0.000%
2026-08-18	2.6100	2.8300	2.6100	2.8300	+6.391%	6	1,677	-2.827%
2026-08-17	2.5700	2.6700	2.5700	2.6600	+6.827%	27	1,671	+3.383%
2026-08-14	2.2100	2.4900	2.2100	2.4900	-20.952%	28	1,679	+10.442%
2026-08-13	3.1200	3.1500	3.1200	3.1500	-3.963%	9	1,666	-12.698%
2026-08-12	3.2800	3.2800	3.2800	3.2800	+0.923%	28	1,664	-16.159%
2026-08-11	3.2500	3.2500	3.2500	3.2500	+1.881%	1	1,664	-15.385%
2026-08-07	3.0500	3.1900	3.0500	3.1900	+4.590%	8	1,663	-13.793%
2026-08-06	3.0500	3.0500	3.0500	3.0500	0.000%	1	1,661	-9.836%
2026-08-05	3.0300	3.0500	2.9900	3.0500	+2.694%	4	1,660	-9.836%
2026-08-04	2.9700	2.9700	2.9700	2.9700	-2.623%	10	1,656	-7.407%
2026-07-30	3.3000	3.3000	3.0500	3.0500	-4.688%	5	1,651	-9.836%
2026-07-29	3.1100	3.2000	3.1100	3.2000	+6.667%	20	1,656	-14.063%
2026-07-28	3.0000	3.0000	3.0000	3.0000	-1.961%	1	1,671	-8.333%
2026-07-27	3.0600	3.0600	3.0600	3.0600	-2.236%	15	1,672	-10.131%
2026-07-24	3.1300	3.1300	3.1300	3.1300	-2.795%	1	1,687	-12.141%
2026-07-21	3.2200	3.2200	3.2200	3.2200	-6.667%	1	1,686	-14.596%
2026-07-17	3.4500	3.4500	3.4500	3.4500	+2.374%	1	1,687	-20.290%
2026-07-16	3.3000	3.3700	3.3000	3.3700	+3.692%	3	1,688	-18.398%
2026-07-15	3.2400	3.2500	3.2400	3.2500	-1.515%	13	1,690	-15.385%
2026-07-14	3.2500	3.3000	3.2100	3.3000	-2.077%	16	1,693	-16.667%
2026-07-13	3.3700	3.3700	3.3700	3.3700	+3.058%	10	1,678	-18.398%
2026-07-10	3.2700	3.2700	3.2700	3.2700	-2.679%	10	1,678	-15.902%
2026-07-07	3.3600	3.3700	3.3600	3.3600	+1.205%	5	1,678	-18.155%
2026-07-01	3.3200	3.3200	3.3200	3.3200	-16.373%	10	1,673	-17.169%
2026-06-26	3.9700	3.9700	3.9700	3.9700	+1.276%	3	1,663	-30.730%
2026-06-22	3.9100	3.9200	3.9100	3.9200	+6.522%	5	1,666	-29.847%
2026-06-17	3.6800	3.6800	3.6800	3.6800	-7.305%	1	1,666	-25.272%
2026-06-16	3.9700	3.9700	3.9700	3.9700	-4.337%	2	1,666	-30.730%
2026-06-15	4.1200	4.1500	4.1200	4.1500	-4.598%	4	1,662	-33.735%
2026-06-12	4.2800	4.3500	4.2800	4.3500	-3.761%	7	1,662	-36.782%
2026-06-10	4.5300	4.5300	4.5200	4.5200	-4.842%	10	1,662	-39.159%
2026-06-09	4.7500	4.7500	4.7500	4.7500	+3.261%	1	1,655	-42.105%
2026-06-08	4.6000	4.6000	4.6000	4.6000	+4.545%	1	1,655	-40.217%
2026-06-05	4.4500	4.4500	4.4000	4.4000	-6.383%	15	1,656	-37.500%
2026-06-03	4.7000	4.7000	4.7000	4.7000	+3.524%	20	1,651	-41.489%
2026-06-02	4.1900	4.5600	4.1900	4.5400	+21.067%	16	1,671	-39.427%
2026-05-29	3.7500	3.7500	3.7500	3.7500	+0.536%	2	1,657	-26.667%
2026-05-28	3.7500	3.7500	3.7300	3.7300	-3.866%	2	1,655	-26.273%
2026-05-26	3.9000	3.9000	3.8800	3.8800	+1.042%	11	1,654	-29.124%
2026-05-22	3.8500	3.8500	3.8400	3.8400	+0.524%	5	1,644	-28.385%
2026-05-21	3.7500	3.8200	3.7500	3.8200	-8.612%	3	1,649	-28.010%
2026-05-19	4.1500	4.1800	4.0500	4.1800	+7.732%	190	1,649	-34.211%
2026-05-18	3.8800	3.8800	3.8800	3.8800	-6.506%	1	1,724	-29.124%
2026-05-15	4.3800	4.3800	4.0600	4.1500	+6.684%	119	1,724	-33.735%
2026-05-13	3.7800	3.8900	3.7800	3.8900	+9.577%	55	1,663	-29.306%
2026-05-11	3.6000	3.6000	3.5500	3.5500	+2.899%	6	1,608	-22.535%
2026-05-08	3.3000	3.4500	3.3000	3.4500	+8.833%	3	1,603	-20.290%
2026-05-06	3.2500	3.2500	3.1700	3.1700	-2.160%	298	1,601	-13.249%
2026-05-05	3.1600	3.2400	3.1600	3.2400	-3.284%	7	1,345	-15.123%
2026-05-04	3.3500	3.3500	3.3500	3.3500	+7.717%	30	1,338	-17.910%
2026-05-01	3.1000	3.1100	3.1000	3.1100	-7.164%	20	1,291	-11.576%
2026-04-29	3.4000	3.4300	3.3000	3.3500	-0.298%	9	1,291	-17.910%
2026-04-28	3.3600	3.3600	3.3600	3.3600	+3.385%	1	1,282	-18.155%
2026-04-24	3.2500	3.2500	3.2500	3.2500	+1.562%	20	1,281	-15.385%
2026-04-23	3.2000	3.2000	3.2000	3.2000	+4.918%	22	1,261	-14.063%
2026-04-22	3.0500	3.0500	3.0500	3.0500	+0.329%	21	1,241	-9.836%
2026-04-21	3.1100	3.1200	3.0000	3.0400	+1.333%	7	1,213	-9.539%
2026-04-20	3.0500	3.0500	3.0000	3.0000	+2.740%	3	1,213	-8.333%
2026-04-17	2.8500	2.9500	2.8500	2.9200	0.000%	30	1,210	-5.822%
2026-04-16	2.9200	2.9200	2.9200	2.9200	-1.351%	4	1,182	-5.822%
2026-04-15	2.9700	2.9700	2.9100	2.9600	-0.337%	19	1,178	-7.095%
2026-04-14	2.9700	2.9700	2.9700	2.9700	-7.188%	4	1,171	-7.407%
2026-04-13	3.2000	3.2000	3.2000	3.2000	+0.313%	2	1,165	-14.063%
2026-04-10	3.1900	3.1900	3.1900	3.1900	-1.846%	20	1,165	-13.793%
2026-04-09	3.2500	3.2500	3.2500	3.2500	-2.402%	7	1,145	-15.385%
2026-04-08	3.3300	3.3300	3.3300	3.3300	-6.197%	4	1,138	-17.417%
2026-04-07	3.6400	3.6400	3.5500	3.5500	+1.429%	58	1,134	-22.535%
2026-04-06	3.5000	3.5000	3.5000	3.5000	+4.478%	6	1,078	-21.429%
2026-04-01	3.3500	3.3500	3.3500	3.3500	-8.219%	10	1,083	-17.910%
2026-03-31	3.6500	3.6500	3.6500	3.6500	-5.195%	2	1,083	-24.658%
2026-03-30	3.8500	3.8500	3.7900	3.8500	+2.941%	34	1,083	-28.571%
2026-03-27	3.7300	3.7500	3.6000	3.7400	+6.250%	327	1,075	-26.471%
2026-03-26	3.5200	3.5200	3.5200	3.5200	-2.222%	20	1,115	-21.875%
2026-03-19	3.6500	3.6500	3.5400	3.6000	+2.857%	28	1,095	-23.611%
2026-03-18	3.5500	3.5500	3.5000	3.5000	-5.405%	3	1,085	-21.429%
2026-03-13	3.7000	3.7000	3.7000	3.7000	+2.778%	8	1,085	-25.676%
2026-03-12	3.5200	3.6000	3.5200	3.6000	+5.882%	20	1,077	-23.611%
2026-03-06	3.3200	3.4000	3.3200	3.4000	+3.030%	68	1,075	-19.118%
2026-03-05	3.1000	3.3000	3.1000	3.3000	+2.167%	52	1,007	-16.667%
2026-03-04	3.0500	3.2300	3.0500	3.2300	+2.540%	14	955	-14.861%
2026-03-02	3.0000	3.2000	3.0000	3.1500	0.000%	14	953	-12.698%
2026-02-27	3.1900	3.1900	3.1500	3.1500	-0.943%	2	939	-12.698%
2026-02-26	2.9600	3.1800	2.9600	3.1800	+8.163%	33	937	-13.522%
2026-02-23	2.9400	2.9400	2.9400	2.9400	+15.294%	1	910	-6.463%
2026-02-20	2.5500	2.5500	2.5500	2.5500	+2.000%	4	909	+7.843%
2026-02-19	2.5600	2.5800	2.5000	2.5000	-9.747%	300	905	+10.000%
2026-02-13	2.8400	2.8500	2.7700	2.7700	-0.360%	13	695	-0.722%
2026-02-12	2.8100	2.8100	2.7800	2.7800	+14.876%	2	695	-1.079%
2026-02-09	2.4200	2.4200	2.4200	2.4200	+1.255%	4	695	+13.636%
2026-01-30	2.2900	2.3900	2.2900	2.3900	+13.810%	3	691	+15.063%
2026-01-27	2.1000	2.1000	2.1000	2.1000	-16.000%	20	692	+30.952%
2026-01-23	2.5000	2.5000	2.5000	2.5000	-7.063%	1	672	+10.000%
2026-01-21	2.6900	2.6900	2.6900	2.6900	-3.584%	1	673	+2.230%
2026-01-20	2.7900	2.7900	2.7900	2.7900	+0.360%	1	673	-1.434%
2026-01-14	2.7800	2.7800	2.7800	2.7800	+1.091%	5	674	-1.079%
2026-01-13	2.7500	2.7500	2.7500	2.7500	+9.127%	1	669	0.000%
2026-01-08	2.5100	2.5200	2.5100	2.5200	+0.800%	3	670	+9.127%
2026-01-07	2.5000	2.5000	2.5000	2.5000	+26.904%	5	668	+10.000%
2026-01-06	2.3500	2.4800	1.9700	1.9700	-18.595%	34	664	+39.594%
2026-01-05	2.6700	2.6700	2.4000	2.4200	-11.029%	224	640	+13.636%
2026-01-02	2.7200	2.7200	2.7200	2.7200	-2.509%	10	421	+1.103%
2025-12-31	2.7200	2.8000	2.7200	2.7900	-0.357%	54	419	-1.434%
2025-12-29	2.8000	2.8000	2.8000	2.8000	-2.439%	1	419	-1.786%
2025-12-26	2.8700	2.8700	2.8700	2.8700	+2.867%	1	420	-4.181%
2025-12-24	2.7700	2.7900	2.7700	2.7900	-4.452%	2	418	-1.434%
2025-12-23	2.9200	2.9200	2.9200	2.9200	+2.098%	5	418	-5.822%
2025-12-18	2.8600	2.8600	2.8600	2.8600	-5.611%	2	413	-3.846%
2025-12-17	3.0600	3.1100	3.0000	3.0300	+2.712%	12	411	-9.241%
2025-12-15	2.9500	2.9500	2.9500	2.9500	+9.259%	104	404	-6.780%
2025-12-11	2.7000	2.7000	2.7000	2.7000	-3.915%	1	305	+1.852%
2025-12-09	2.8700	2.8700	2.8100	2.8100	-1.404%	6	304	-2.135%
2025-12-08	2.7900	2.8800	2.7700	2.8500	-2.397%	74	298	-3.509%
2025-12-05	2.9200	2.9400	2.9200	2.9200	+9.363%	13	226	-5.822%
2025-12-03	2.6700	2.6700	2.6700	2.6700	+0.376%	20	217	+2.996%
2025-12-02	2.6600	2.6600	2.6600	2.6600	-2.564%	2	217	+3.383%
2025-12-01	3.0000	3.0000	2.7300	2.7300	-1.087%	3	216	+0.733%
2025-11-26	3.4200	3.4200	2.7600	2.7600	-8.000%	2	217	-0.362%
2025-11-25	3.5100	3.5100	3.0000	3.0000	-6.250%	5	217	-8.333%
2025-11-21	3.2000	3.2000	3.2000	3.2000	-4.478%	1	213	-14.063%
2025-11-17	3.3000	3.3500	2.9800	3.3500	-4.286%	12	213	-17.910%
2025-11-14	3.4400	3.5000	3.4400	3.5000	+4.478%	4	202	-21.429%
2025-11-13	3.5000	3.5000	3.3500	3.3500	+10.561%	4	204	-17.910%
2025-11-12	3.0300	3.0300	3.0300	3.0300	-8.459%	1	203	-9.241%
2025-11-10	3.3100	3.3100	3.3100	3.3100	+3.115%	2	202	-16.918%
2025-11-06	3.3500	3.3500	3.2100	3.2100	+3.215%	22	204	-14.330%
2025-11-05	3.1100	3.1100	3.1100	3.1100	-4.012%	1	186	-11.576%
2025-11-04	3.6400	3.6400	3.2400	3.2400	+5.195%	3	185	-15.123%
2025-11-03	3.0800	3.0800	3.0800	3.0800	-2.532%	1	184	-10.714%
2025-10-31	3.1600	3.1600	3.1600	3.1600	+0.958%	1	184	-12.975%
2025-10-30	3.1300	3.1300	3.1300	3.1300	-0.635%	2	183	-12.141%
2025-10-28	3.0500	3.1500	3.0500	3.1500	+1.613%	4	185	-12.698%
2025-10-24	3.3000	3.3000	3.1000	3.1000	-3.427%	32	182	-11.290%
2025-10-23	3.2100	3.2100	3.2100	3.2100	-1.534%	1	172	-14.330%
2025-10-22	3.2600	3.2600	3.2600	3.2600	-2.102%	7	172	-15.644%
2025-10-17	3.3300	3.3300	3.3300	3.3300	+0.604%	10	165	-17.417%
2025-10-13	3.3100	3.3100	3.3100	3.3100	+0.303%	1	155	-16.918%
2025-10-10	3.3000	3.3000	3.3000	3.3000	+4.430%	1	156	-16.667%
2025-10-07	3.1600	3.1600	3.1600	3.1600	-1.250%	10	156	-12.975%
2025-10-03	3.2000	3.2000	3.2000	3.2000	-1.538%	4	146	-14.063%
2025-10-02	3.2500	3.2500	3.2500	3.2500	+15.248%	110	142	-15.385%
2025-10-01	3.0500	3.1000	2.8200	2.8200	+2.174%	15	32	-2.482%
2025-09-22	2.8000	2.8100	2.7500	2.7600	-1.429%	11	17	-0.362%
2025-09-19	2.8000	2.8000	2.8000	2.8000	0.000%	5	12	-1.786%
2025-09-18	2.8900	2.8900	2.8000	2.8000	-4.110%	2	7	-1.786%
2025-09-17	2.9200	2.9200	2.9200	2.9200	0.000%	5	5	-5.822%

.dark-mode .Xy16qG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xy16qG{ color: #333333; background-color: white; border: 2px solid #333333; }NU20280121P15NU Jan 21 2028 15.00 Put (NU280121P00015000)option OPRA

NU20280121P15
NU Jan 21 2028 15.00 Put (NU280121P00015000)
option OPRA