Dark

NU20280121P13
NU Jan 21 2028 13.00 Put (NU280121P00013000)
option OPRA

EOD

Aug 20, 2026

1.87+6.250%(+0.11)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.8200	1.8700	1.8200	1.8700	+6.250%	14	56,702	0.000%
2026-08-18	2.0200	2.0200	1.7600	1.7600	+4.762%	2	56,688	+6.250%
2026-08-17	1.7000	1.7000	1.6700	1.6800	+0.599%	29	56,688	+11.310%
2026-08-14	1.4300	1.6800	1.4300	1.6700	-19.324%	49	56,668	+11.976%
2026-08-13	2.0700	2.0700	2.0700	2.0700	-5.479%	10	56,705	-9.662%
2026-08-12	2.1300	2.2600	2.1300	2.1900	-1.351%	161	56,715	-14.612%
2026-08-11	2.2100	2.3100	2.2000	2.2200	+3.738%	73	56,569	-15.766%
2026-08-10	2.1000	2.1500	2.1000	2.1400	-0.465%	172	56,502	-12.617%
2026-08-07	2.0800	2.1700	2.0500	2.1500	+2.381%	154	56,342	-13.023%
2026-08-06	2.0800	2.1000	2.0800	2.1000	+7.692%	10	56,390	-10.952%
2026-08-04	2.0400	2.0400	1.9500	1.9500	-5.340%	53	56,380	-4.103%
2026-08-03	2.0600	2.0600	2.0600	2.0600	+1.980%	60	56,362	-9.223%
2026-07-31	2.1200	2.1200	2.0200	2.0200	-5.607%	117	56,422	-7.426%
2026-07-29	2.0500	2.1400	2.0500	2.1400	+5.941%	36	56,322	-12.617%
2026-07-28	2.0300	2.0500	1.9700	2.0200	-0.493%	200	56,323	-7.426%
2026-07-27	2.1200	2.1200	2.0300	2.0300	-6.881%	153	56,250	-7.882%
2026-07-24	2.1800	2.1800	2.1800	2.1800	-0.909%	1	56,150	-14.220%
2026-07-23	2.0800	2.2000	2.0800	2.2000	0.000%	231	56,149	-15.000%
2026-07-22	2.1800	2.2300	2.1800	2.2000	0.000%	305	56,215	-15.000%
2026-07-21	2.2000	2.2000	2.2000	2.2000	-3.084%	10	55,920	-15.000%
2026-07-20	2.3300	2.3300	2.2700	2.2700	-4.622%	11	55,910	-17.621%
2026-07-17	2.3800	2.3800	2.3800	2.3800	+4.386%	10	55,921	-21.429%
2026-07-16	2.3000	2.3300	2.2800	2.2800	+1.333%	14	55,931	-17.982%
2026-07-15	2.1900	2.2500	2.1900	2.2500	+6.635%	123	55,944	-16.889%
2026-07-14	2.1200	2.1200	2.1100	2.1100	-7.048%	6	55,861	-11.374%
2026-07-13	2.3400	2.3400	2.2700	2.2700	+2.715%	9	55,855	-17.621%
2026-07-10	2.3500	2.3500	2.1400	2.2100	-3.913%	150	55,864	-15.385%
2026-07-09	2.4200	2.4500	2.3000	2.3000	-3.766%	59	56,014	-18.696%
2026-07-08	2.3600	2.4000	2.3400	2.3900	+3.463%	74	56,055	-21.757%
2026-07-07	2.1000	2.3100	2.0400	2.3100	+1.316%	53	55,989	-19.048%
2026-07-06	2.3500	2.5500	2.2800	2.2800	-3.390%	190	55,950	-17.982%
2026-07-02	2.3400	2.3600	2.2900	2.3600	+0.426%	220	55,863	-20.763%
2026-07-01	2.4900	2.4900	2.2900	2.3500	-8.560%	169	55,863	-20.426%
2026-06-29	2.5700	2.5700	2.5700	2.5700	-1.154%	20	55,710	-27.237%
2026-06-26	2.6000	2.6000	2.5000	2.6000	-6.137%	142	55,689	-28.077%
2026-06-25	2.6900	2.8200	2.6900	2.7700	-0.360%	35	55,789	-32.491%
2026-06-24	2.7100	2.8000	2.7100	2.7800	-0.714%	23	55,790	-32.734%
2026-06-23	2.7500	2.8000	2.7500	2.8000	+7.692%	3	55,783	-33.214%
2026-06-22	2.6600	2.6700	2.6000	2.6000	-2.622%	42	55,786	-28.077%
2026-06-18	2.7200	2.7200	2.6600	2.6700	+0.755%	121	55,776	-29.963%
2026-06-17	2.5500	2.6500	2.4500	2.6500	-3.285%	205	55,776	-29.434%
2026-06-16	2.8000	2.8100	2.7100	2.7400	-6.164%	117	55,776	-31.752%
2026-06-15	2.9000	3.0500	2.7800	2.9200	-4.262%	26	55,873	-35.959%
2026-06-12	2.9600	3.0900	2.9600	3.0500	-0.327%	13	55,873	-38.689%
2026-06-11	3.2800	3.3500	3.0600	3.0600	-5.263%	83	55,873	-38.889%
2026-06-10	3.2300	3.2300	3.2300	3.2300	+1.254%	3	55,930	-42.105%
2026-06-09	3.1300	3.2000	3.1300	3.1900	-2.446%	29	55,933	-41.379%
2026-06-08	3.2700	3.2700	3.2300	3.2700	+4.808%	27	55,931	-42.813%
2026-06-05	3.1200	3.1200	3.1200	3.1200	+0.645%	5	55,944	-40.064%
2026-06-04	3.0500	3.1500	3.0500	3.1000	-7.463%	57	55,939	-39.677%
2026-06-03	3.2500	3.6000	3.2500	3.3500	+4.688%	686	55,944	-44.179%
2026-06-02	3.0500	3.4000	2.9900	3.2000	+20.755%	1,080	55,752	-41.563%
2026-06-01	2.7100	2.7100	2.5500	2.6500	+1.533%	118	54,792	-29.434%
2026-05-29	2.5800	2.6300	2.5600	2.6100	+1.953%	53	54,734	-28.352%
2026-05-28	2.6500	2.6500	2.5600	2.5600	-3.030%	82	54,681	-26.953%
2026-05-27	2.6000	2.6400	2.6000	2.6400	-1.493%	4	54,599	-29.167%
2026-05-26	2.5600	2.7200	2.4900	2.6800	-1.471%	40	54,601	-30.224%
2026-05-22	2.6400	2.7200	2.5900	2.7200	+5.019%	59	54,573	-31.250%
2026-05-21	2.6500	2.6900	2.5700	2.5900	-4.074%	95	54,545	-27.799%
2026-05-20	2.7200	2.9300	2.7000	2.7000	-8.475%	113	54,545	-30.741%
2026-05-19	3.0000	3.0000	2.8600	2.9500	+0.340%	136	54,286	-36.610%
2026-05-18	2.8100	3.0000	2.7800	2.9400	-0.339%	251	54,286	-36.395%
2026-05-15	2.9700	3.0200	2.6000	2.9500	+12.595%	1,772	54,286	-36.610%
2026-05-14	2.6100	2.6700	2.6100	2.6200	-0.380%	4	52,268	-28.626%
2026-05-13	2.6300	2.6300	2.6300	2.6300	+5.200%	5	52,260	-28.897%
2026-05-12	2.4600	2.5000	2.4600	2.5000	+4.167%	5	52,260	-25.200%
2026-05-11	2.4200	2.4200	2.4000	2.4000	+10.092%	2	52,260	-22.083%
2026-05-07	2.1900	2.1900	2.1800	2.1800	+0.926%	6	52,255	-14.220%
2026-05-06	2.2200	2.2200	2.1600	2.1600	-4.000%	69	52,257	-13.426%
2026-05-05	2.2700	2.2700	2.1500	2.2500	-5.858%	133	52,326	-16.889%
2026-05-04	2.3900	2.3900	2.3900	2.3900	+3.913%	10	52,283	-21.757%
2026-04-30	2.3000	2.3000	2.3000	2.3000	+5.023%	2	52,273	-18.696%
2026-04-29	2.1900	2.1900	2.1900	2.1900	-2.667%	1	52,271	-14.612%
2026-04-28	2.2500	2.2500	2.2500	2.2500	-2.174%	2	52,271	-16.889%
2026-04-23	2.0000	2.3000	2.0000	2.3000	+1.322%	3	52,273	-18.696%
2026-04-22	2.1000	2.2700	2.1000	2.2700	+7.583%	11	52,272	-17.621%
2026-04-21	2.0700	2.1100	2.0700	2.1100	+5.500%	3	52,259	-11.374%
2026-04-17	2.0000	2.0000	2.0000	2.0000	-0.990%	11	52,259	-6.500%
2026-04-16	2.0200	2.0200	2.0200	2.0200	-3.810%	10	52,259	-7.426%
2026-04-15	1.9500	2.1000	1.9500	2.1000	+1.449%	7	52,249	-10.952%
2026-04-14	2.0300	2.0700	2.0300	2.0700	-5.909%	7	52,242	-9.662%
2026-04-13	2.2000	2.2100	2.2000	2.2000	-3.084%	209	52,235	-15.000%
2026-04-08	2.1800	2.2700	2.1800	2.2700	-8.097%	53	52,487	-17.621%
2026-04-07	2.7400	2.7400	2.4700	2.4700	+0.407%	101	52,540	-24.291%
2026-04-06	2.4600	2.4600	2.4600	2.4600	+5.128%	1	52,441	-23.984%
2026-04-01	2.3600	2.3600	2.3400	2.3400	-9.653%	4	52,440	-20.085%
2026-03-31	2.5900	2.5900	2.5700	2.5900	-3.717%	10	52,436	-27.799%
2026-03-30	2.6000	2.6900	2.6000	2.6900	-0.370%	7	52,434	-30.483%
2026-03-27	2.6300	2.7400	2.5900	2.7000	+6.719%	268	52,433	-30.741%
2026-03-26	2.5300	2.5300	2.5300	2.5300	+3.689%	3	52,177	-26.087%
2026-03-25	2.4600	2.4600	2.4400	2.4400	+9.910%	20	52,174	-23.361%
2026-03-23	2.2200	2.2200	2.2200	2.2200	-14.615%	100	52,154	-15.766%
2026-03-20	2.6000	2.6300	2.6000	2.6000	+1.563%	1,528	52,054	-28.077%
2026-03-19	2.7000	2.7000	2.4900	2.5600	+3.226%	67	50,566	-26.953%
2026-03-18	2.4800	2.4800	2.4600	2.4800	+2.058%	4	50,499	-24.597%
2026-03-17	2.5000	2.5000	2.4300	2.4300	-2.800%	10	50,495	-23.045%
2026-03-13	2.5000	2.5000	2.5000	2.5000	-3.846%	1	50,489	-25.200%
2026-03-12	2.5100	2.6000	2.5100	2.6000	+13.043%	21	50,488	-28.077%
2026-03-11	2.3500	2.3500	2.3000	2.3000	+1.770%	2	50,488	-18.696%
2026-03-10	2.2700	2.3100	2.2600	2.2600	-3.419%	8	50,486	-17.257%
2026-03-06	2.3400	2.3400	2.3400	2.3400	+7.339%	1	50,478	-20.085%
2026-03-04	2.1800	2.1800	2.1800	2.1800	-6.438%	1	50,477	-14.220%
2026-03-03	2.5000	2.5000	2.2700	2.3300	-0.851%	127	50,477	-19.742%
2026-03-02	2.4000	2.4000	2.3500	2.3500	+5.856%	61	50,454	-20.426%
2026-02-27	2.2700	2.3000	2.2200	2.2200	+3.256%	14	50,395	-15.766%
2026-02-26	2.0200	2.1500	2.0000	2.1500	+7.500%	29	50,382	-13.023%
2026-02-23	2.0000	2.0000	2.0000	2.0000	+4.712%	50	50,353	-6.500%
2026-02-17	1.9100	1.9100	1.9100	1.9100	+14.371%	10	50,303	-2.094%
2026-02-11	1.7100	1.7100	1.6700	1.6700	-7.222%	7	50,313	+11.976%
2026-02-10	1.8000	1.8000	1.8000	1.8000	+2.857%	20	50,306	+3.889%
2026-02-09	1.6900	1.7500	1.6900	1.7500	+4.167%	340	50,326	+6.857%
2026-02-04	1.6800	1.6800	1.6800	1.6800	0.000%	1	50,325	+11.310%
2026-02-02	1.6800	1.6800	1.6800	1.6800	+11.258%	1	50,324	+11.310%
2026-01-29	1.5500	1.5500	1.5100	1.5100	-7.927%	2	50,325	+23.841%
2026-01-27	1.6200	1.6400	1.6100	1.6400	+5.806%	151	50,326	+14.024%
2026-01-23	1.5500	1.5500	1.5500	1.5500	+11.511%	10	50,476	+20.645%
2026-01-22	1.6700	1.6800	1.3900	1.3900	-26.455%	14	50,466	+34.532%
2026-01-21	1.8900	1.8900	1.8900	1.8900	-5.500%	2	50,452	-1.058%
2026-01-20	2.0000	2.0000	2.0000	2.0000	+2.041%	1	50,454	-6.500%
2026-01-16	1.9600	1.9600	1.9600	1.9600	+4.255%	60	50,515	-4.592%
2026-01-14	1.8800	1.8800	1.8800	1.8800	-3.590%	150	50,515	-0.532%
2026-01-13	1.9000	1.9500	1.9000	1.9500	+6.557%	35	50,365	-4.103%
2026-01-12	1.7900	1.8300	1.7900	1.8300	+6.395%	26	50,360	+2.186%
2026-01-08	1.7200	1.7200	1.7200	1.7200	+2.381%	5	50,335	+8.721%
2026-01-06	1.6000	1.6800	1.5800	1.6800	-5.618%	53	50,330	+11.310%
2026-01-05	1.3500	1.7800	1.3500	1.7800	-8.718%	50,141	148	+5.056%
2026-01-02	1.9500	1.9500	1.9500	1.9500	-6.699%	2	148	-4.103%
2025-12-18	1.9900	2.0900	1.9900	2.0900	-0.476%	8	149	-10.526%
2025-12-17	2.1000	2.1000	2.1000	2.1000	+44.828%	2	144	-10.952%
2025-12-16	2.0500	2.0500	1.4500	1.4500	-28.571%	21	144	+28.966%
2025-12-15	2.0300	2.0300	2.0300	2.0300	+1.500%	1	123	-7.882%
2025-12-08	2.0000	2.0000	2.0000	2.0000	+3.627%	20	122	-6.500%
2025-12-05	2.0000	2.0000	1.8600	1.9300	+3.763%	7	102	-3.109%
2025-12-03	1.8600	1.8600	1.8500	1.8600	+9.412%	6	96	+0.538%
2025-12-02	1.7200	1.7300	1.7000	1.7000	-10.526%	5	90	+10.000%
2025-11-28	1.9000	1.9000	1.9000	1.9000	+0.529%	1	85	-1.579%
2025-11-26	1.9000	1.9000	1.8800	1.8900	-14.091%	5	80	-1.058%
2025-11-25	2.2000	2.2000	2.2000	2.2000	0.000%	10	80	-15.000%
2025-11-24	2.2000	2.2000	2.2000	2.2000	-2.655%	10	85	-15.000%
2025-11-21	2.2600	2.2600	2.2600	2.2600	-1.310%	20	75	-17.257%
2025-11-20	2.2900	2.2900	2.2900	2.2900	-3.376%	4	55	-18.341%
2025-11-17	2.2900	2.3700	2.2900	2.3700	+1.282%	3	51	-21.097%
2025-11-14	2.1500	2.4500	2.1500	2.3400	+11.429%	14	49	-20.085%
2025-10-30	2.1000	2.1000	2.1000	2.1000	-4.545%	1	35	-10.952%
2025-10-29	2.2000	2.2000	2.2000	2.2000	-14.063%	1	34	-15.000%
2025-10-23	2.5600	2.5600	2.5600	2.5600	+20.188%	5	34	-26.953%
2025-10-06	2.2000	2.2000	2.1300	2.1300	-4.054%	5	29	-12.207%
2025-10-03	2.2200	2.2200	2.2200	2.2200	-0.893%	1	24	-15.766%
2025-10-02	2.2400	2.2400	2.2400	2.2400	+2.283%	2	23	-16.518%
2025-10-01	2.1500	2.2000	2.1500	2.1900	+9.500%	13	21	-14.612%
2025-09-29	2.0000	2.0000	2.0000	2.0000	0.000%	5	9	-6.500%
2025-09-26	2.0000	2.0000	2.0000	2.0000	+2.564%	1	4	-6.500%
2025-09-22	1.9000	1.9500	1.9000	1.9500	0.000%	3	3	-4.103%

.dark-mode .BPsr3z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BPsr3z{ color: #333333; background-color: white; border: 2px solid #333333; }NU20280121P13NU Jan 21 2028 13.00 Put (NU280121P00013000)option OPRA

NU20280121P13
NU Jan 21 2028 13.00 Put (NU280121P00013000)
option OPRA