Dark

NU20280121P10
NU Jan 21 2028 10.00 Put (NU280121P00010000)
option OPRA

EOD

Aug 20, 2026

0.7800+6.849%(+0.0500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.7600	0.8000	0.7600	0.7800	+6.849%	6	13,734	0.000%
2026-08-19	0.7100	0.7500	0.7100	0.7300	+4.286%	8	13,730	+6.849%
2026-08-17	0.6500	0.7000	0.6500	0.7000	0.000%	3	13,728	+11.429%
2026-08-14	0.6800	0.9000	0.6500	0.7000	-26.316%	53	13,729	+11.429%
2026-08-13	0.9200	0.9500	0.9200	0.9500	0.000%	45	13,771	-17.895%
2026-08-12	1.0100	1.0200	0.9400	0.9500	-5.941%	4,262	13,771	-17.895%
2026-08-11	0.9600	1.0100	0.9600	1.0100	+8.602%	224	11,728	-22.772%
2026-08-10	0.9900	0.9900	0.9300	0.9300	-5.102%	15	11,605	-16.129%
2026-08-07	0.9500	0.9800	0.9400	0.9800	+8.889%	538	11,592	-20.408%
2026-08-05	0.9000	0.9000	0.9000	0.9000	-3.226%	2	11,386	-13.333%
2026-08-03	0.9600	0.9600	0.9300	0.9300	0.000%	16	11,388	-16.129%
2026-07-31	0.9300	0.9300	0.9300	0.9300	-2.105%	2	11,404	-16.129%
2026-07-30	0.9500	0.9500	0.9500	0.9500	-4.040%	7	11,406	-17.895%
2026-07-29	0.9700	0.9900	0.9700	0.9900	+5.319%	4	11,413	-21.212%
2026-07-28	0.9400	1.0000	0.9000	0.9400	0.000%	2,247	11,416	-17.021%
2026-07-27	0.9400	0.9400	0.9400	0.9400	-6.931%	1	11,658	-17.021%
2026-07-24	1.0100	1.0100	1.0100	1.0100	+1.000%	3	11,657	-22.772%
2026-07-23	1.0000	1.0100	1.0000	1.0000	-0.990%	7	11,659	-22.000%
2026-07-22	1.0100	1.0100	1.0100	1.0100	-3.810%	3	11,663	-22.772%
2026-07-20	1.0000	1.0500	1.0000	1.0500	-8.696%	7	11,660	-25.714%
2026-07-17	1.1700	1.1700	1.1500	1.1500	+11.650%	10	11,663	-32.174%
2026-07-16	1.1000	1.1000	1.0200	1.0300	-3.738%	127	11,673	-24.272%
2026-07-15	1.0700	1.0700	1.0700	1.0700	+5.941%	1	11,800	-27.103%
2026-07-14	1.0300	1.0300	1.0100	1.0100	0.000%	15	11,801	-22.772%
2026-07-13	1.0100	1.0100	1.0100	1.0100	0.000%	30	11,816	-22.772%
2026-07-10	1.0100	1.0100	1.0100	1.0100	-5.607%	10	11,786	-22.772%
2026-07-09	1.1000	1.1300	1.0600	1.0700	+1.905%	14	11,776	-27.103%
2026-07-07	1.0000	1.0600	0.9500	1.0500	+1.942%	201	11,769	-25.714%
2026-07-06	1.1100	1.1100	1.0300	1.0300	-8.036%	72	11,774	-24.272%
2026-07-02	1.1100	1.1200	1.0900	1.1200	+1.818%	419	11,841	-30.357%
2026-07-01	1.1000	1.1000	1.0800	1.1000	-12.000%	7	11,841	-29.091%
2026-06-30	1.2500	1.2500	1.2500	1.2500	+6.838%	1	11,840	-37.600%
2026-06-29	1.2000	1.2000	1.1700	1.1700	-1.681%	3	11,841	-33.333%
2026-06-26	1.3000	1.3000	1.1400	1.1900	-11.194%	677	11,838	-34.454%
2026-06-23	1.3500	1.3500	1.3400	1.3400	+3.077%	17	11,201	-41.791%
2026-06-22	1.3500	1.3500	1.2200	1.3000	0.000%	92	11,216	-40.000%
2026-06-18	1.2700	1.3000	1.2700	1.3000	+1.563%	11	11,394	-40.000%
2026-06-17	1.3000	1.3000	1.1500	1.2800	-3.030%	261	11,394	-39.063%
2026-06-16	1.4200	1.4200	1.3200	1.3200	-10.204%	1,812	11,394	-40.909%
2026-06-15	1.4700	1.4700	1.4100	1.4700	-3.289%	60	9,581	-46.939%
2026-06-12	1.5500	1.5700	1.5200	1.5200	-3.797%	34	9,581	-48.684%
2026-06-11	1.6400	1.7400	1.5200	1.5800	-7.059%	1,633	9,581	-50.633%
2026-06-10	1.5900	1.7000	1.5900	1.7000	+3.659%	115	8,082	-54.118%
2026-06-09	1.6800	1.6800	1.5900	1.6400	-1.796%	155	7,971	-52.439%
2026-06-08	1.5500	1.7500	1.5500	1.6700	+6.369%	180	7,896	-53.293%
2026-06-05	1.5400	1.6400	1.5400	1.5700	-1.875%	298	7,817	-50.318%
2026-06-04	1.6800	1.6800	1.5600	1.6000	-5.882%	453	7,969	-51.250%
2026-06-03	1.6200	1.8600	1.6200	1.7000	+2.410%	805	8,135	-54.118%
2026-06-02	1.6000	1.7800	1.3600	1.6600	+24.812%	1,703	7,519	-53.012%
2026-06-01	1.2000	1.3500	1.2000	1.3300	+3.906%	66	5,865	-41.353%
2026-05-29	1.2700	1.3000	1.2500	1.2800	0.000%	83	5,815	-39.063%
2026-05-28	1.2700	1.3000	1.2600	1.2800	+0.787%	12	5,754	-39.063%
2026-05-27	1.3300	1.3300	1.2700	1.2700	-3.788%	46	5,745	-38.583%
2026-05-26	1.3300	1.4200	1.2900	1.3200	-1.493%	83	5,710	-40.909%
2026-05-22	1.3200	1.3700	1.2800	1.3400	+5.512%	250	5,627	-41.791%
2026-05-21	1.3700	1.4000	1.2300	1.2700	-6.618%	502	5,427	-38.583%
2026-05-20	1.3600	1.3600	1.3600	1.3600	-8.108%	100	5,427	-42.647%
2026-05-19	1.4700	1.4900	1.4700	1.4800	-1.333%	22	4,922	-47.297%
2026-05-18	1.4800	1.5000	1.4000	1.5000	-0.662%	33	4,922	-48.000%
2026-05-15	1.4500	1.5400	1.3200	1.5100	+17.054%	154	4,922	-48.344%
2026-05-13	1.2500	1.2900	1.2500	1.2900	+7.500%	11	4,787	-39.535%
2026-05-12	1.2000	1.2000	1.2000	1.2000	0.000%	1	4,771	-35.000%
2026-05-11	1.1300	1.2000	1.1300	1.2000	+9.091%	10	4,771	-35.000%
2026-05-08	1.0800	1.1200	1.0800	1.1000	+2.804%	7	4,766	-29.091%
2026-05-07	1.0700	1.0700	1.0700	1.0700	+8.081%	10	4,770	-27.103%
2026-05-06	0.9900	0.9900	0.9900	0.9900	-16.102%	10	4,760	-21.212%
2026-05-05	1.0500	1.1800	1.0500	1.1800	+6.306%	27	4,750	-33.898%
2026-05-04	1.1100	1.1100	1.1100	1.1100	-5.128%	1	4,773	-29.730%
2026-04-29	1.1200	1.1700	1.1000	1.1700	+11.429%	13	4,772	-33.333%
2026-04-27	1.0400	1.0500	1.0400	1.0500	-5.405%	2	4,769	-25.714%
2026-04-24	1.1000	1.1100	1.1000	1.1100	-3.478%	10	4,767	-29.730%
2026-04-23	1.1600	1.1600	1.1500	1.1500	+17.347%	40	4,757	-32.174%
2026-04-21	0.9800	0.9800	0.9800	0.9800	+2.083%	1	4,757	-20.408%
2026-04-20	1.0000	1.0000	0.9600	0.9600	+6.667%	304	4,757	-18.750%
2026-04-17	0.9000	0.9000	0.9000	0.9000	-10.000%	1	4,453	-13.333%
2026-04-16	1.0100	1.0100	1.0000	1.0000	-8.257%	197	4,453	-22.000%
2026-04-15	0.9400	1.0900	0.9400	1.0900	+5.825%	7	4,256	-28.440%
2026-04-14	1.0000	1.0300	0.9500	1.0300	-6.364%	67	4,263	-24.272%
2026-04-13	1.1000	1.1000	1.1000	1.1000	-10.569%	28	4,210	-29.091%
2026-04-06	1.2300	1.2300	1.2300	1.2300	-10.870%	2	4,204	-36.585%
2026-03-27	1.3800	1.3800	1.3800	1.3800	+6.977%	3	4,202	-43.478%
2026-03-26	1.2900	1.2900	1.2900	1.2900	+14.159%	1	4,199	-39.535%
2026-03-23	1.1300	1.1300	1.1300	1.1300	-13.740%	4,000	4,198	-30.973%
2026-03-20	1.3100	1.3100	1.3100	1.3100	+1.550%	1	198	-40.458%
2026-03-12	1.2900	1.2900	1.2900	1.2900	+4.878%	1	197	-39.535%
2026-03-09	1.1900	1.2300	1.1900	1.2300	+2.500%	6	197	-36.585%
2026-03-06	1.2000	1.2000	1.2000	1.2000	+5.263%	2	196	-35.000%
2026-03-05	1.1400	1.1400	1.1400	1.1400	+1.786%	1	194	-31.579%
2026-03-04	1.1200	1.1200	1.1200	1.1200	-0.885%	1	193	-30.357%
2026-03-03	1.1300	1.1300	1.1300	1.1300	+13.000%	5	192	-30.973%
2026-02-27	1.0000	1.0000	1.0000	1.0000	-3.846%	1	187	-22.000%
2026-02-26	1.0400	1.0400	1.0400	1.0400	+15.556%	2	186	-25.000%
2026-02-25	0.9000	0.9000	0.9000	0.9000	0.000%	1	183	-13.333%
2026-02-23	0.9000	0.9000	0.9000	0.9000	+3.448%	14	183	-13.333%
2026-02-11	0.8200	0.8700	0.8200	0.8700	+12.987%	6	183	-10.345%
2026-02-09	0.7700	0.7700	0.7700	0.7700	-3.750%	4	178	+1.299%
2026-02-02	0.8000	0.8000	0.8000	0.8000	+2.564%	12	178	-2.500%
2026-01-30	0.7800	0.7800	0.7800	0.7800	-3.704%	4	190	0.000%
2026-01-29	0.7600	0.8100	0.7600	0.8100	-3.571%	4	186	-3.704%
2026-01-20	0.9100	0.9100	0.8400	0.8400	-16.000%	6	190	-7.143%
2026-01-15	1.0000	1.0000	1.0000	1.0000	+4.167%	2	192	-22.000%
2026-01-13	0.9600	0.9600	0.9600	0.9600	+29.730%	2	190	-18.750%
2026-01-12	0.7400	0.7400	0.7400	0.7400	-5.128%	1	190	+5.405%
2026-01-09	0.7800	0.7800	0.7800	0.7800	-15.217%	2	189	0.000%
2026-01-06	0.9200	0.9200	0.9200	0.9200	-6.122%	1	187	-15.217%
2025-12-30	0.9000	0.9800	0.9000	0.9800	-2.000%	11	187	-20.408%
2025-12-23	1.0000	1.0000	1.0000	1.0000	-4.762%	4	196	-22.000%
2025-12-22	1.0500	1.0500	1.0300	1.0500	-0.943%	69	200	-25.714%
2025-12-19	1.0600	1.0600	1.0600	1.0600	-1.852%	25	163	-26.415%
2025-12-17	1.0800	1.0800	1.0800	1.0800	-1.818%	7	188	-27.778%
2025-12-16	1.1000	1.1000	1.1000	1.1000	+10.000%	3	181	-29.091%
2025-12-11	1.0000	1.0000	1.0000	1.0000	-1.961%	3	178	-22.000%
2025-12-09	1.0200	1.0200	1.0200	1.0200	+2.000%	30	175	-23.529%
2025-12-03	1.0000	1.0000	1.0000	1.0000	-1.961%	2	145	-22.000%
2025-11-26	1.6700	1.6700	1.0200	1.0200	-8.108%	11	134	-23.529%
2025-11-25	1.1100	1.1100	1.1100	1.1100	-7.500%	3	134	-29.730%
2025-11-24	1.2000	1.2000	1.2000	1.2000	-8.397%	1	137	-35.000%
2025-11-20	1.1700	1.3100	1.1700	1.3100	+8.264%	33	137	-40.458%
2025-11-17	1.2100	1.2100	1.2100	1.2100	+14.151%	1	104	-35.537%
2025-11-13	1.0600	1.0600	1.0600	1.0600	-7.826%	2	103	-26.415%
2025-11-04	1.1500	1.1500	1.1500	1.1500	-4.167%	30	104	-32.174%
2025-10-30	1.2000	1.2000	1.2000	1.2000	+12.150%	2	74	-35.000%
2025-10-27	1.0500	1.0700	1.0500	1.0700	-9.322%	2	73	-27.103%
2025-10-24	1.1800	1.1800	1.1800	1.1800	+2.609%	2	73	-33.898%
2025-10-23	1.1500	1.1500	1.1500	1.1500	0.000%	1	71	-32.174%
2025-10-10	1.1500	1.1500	1.1500	1.1500	+15.000%	3	70	-32.174%
2025-10-01	1.0000	1.0000	1.0000	1.0000	+2.041%	50	67	-22.000%
2025-09-30	1.8100	1.8100	0.9700	0.9800	-2.000%	13	17	-20.408%
2025-09-26	1.0000	1.0000	1.0000	1.0000	+8.696%	1	4	-22.000%
2025-09-24	0.9200	0.9200	0.9200	0.9200	+2.222%	1	3	-15.217%
2025-09-19	0.9000	0.9000	0.9000	0.9000	0.000%	2	2	-13.333%

.dark-mode .DDDxMM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DDDxMM{ color: #333333; background-color: white; border: 2px solid #333333; }NU20280121P10NU Jan 21 2028 10.00 Put (NU280121P00010000)option OPRA

NU20280121P10
NU Jan 21 2028 10.00 Put (NU280121P00010000)
option OPRA