Dark

NU20280121C8
NU Jan 21 2028 8.00 Call (NU280121C00008000)
option OPRA

EOD

Aug 20, 2026

7.05-4.082%(-0.30)263

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.5500	7.5500	7.0500	7.0500	-4.082%	263	4,490	0.000%
2026-08-19	7.2500	7.7500	7.2500	7.3500	0.000%	144	4,252	-4.082%
2026-08-18	7.6000	7.6500	7.2500	7.3500	-4.297%	399	4,319	-4.082%
2026-08-17	8.0400	8.0700	7.6000	7.6800	-4.596%	153	4,130	-8.203%
2026-08-14	8.4500	8.9500	7.9000	8.0500	+17.518%	1,302	4,065	-12.422%
2026-08-13	6.9000	7.0000	6.7000	6.8500	+4.580%	31	3,748	+2.920%
2026-08-12	6.5000	6.6000	6.5000	6.5500	0.000%	18	3,733	+7.634%
2026-08-11	6.8000	6.8000	6.4500	6.5500	-5.072%	168	3,719	+7.634%
2026-08-10	6.8000	7.0000	6.8000	6.9000	+0.730%	683	3,578	+2.174%
2026-08-07	7.2500	7.2600	6.8500	6.8500	-2.837%	249	3,334	+2.920%
2026-08-06	7.3500	7.3500	7.0500	7.0500	-4.730%	435	3,127	0.000%
2026-08-05	7.5000	7.5000	7.3500	7.4000	+0.271%	107	2,941	-4.730%
2026-08-04	7.5500	7.7000	7.3800	7.3800	-1.600%	8	2,915	-4.472%
2026-08-03	7.5000	7.5500	7.3500	7.5000	+1.351%	5	2,911	-6.000%
2026-07-31	7.5000	7.5500	7.3500	7.4000	-1.987%	57	2,906	-4.730%
2026-07-30	7.2500	7.5500	7.2500	7.5500	+6.338%	137	2,849	-6.623%
2026-07-29	7.6000	7.6000	7.1000	7.1000	-8.387%	106	2,952	-0.704%
2026-07-28	7.6000	7.8500	7.6000	7.7500	+1.175%	74	2,909	-9.032%
2026-07-27	7.3500	7.7000	7.3500	7.6600	+4.932%	281	2,901	-7.963%
2026-07-24	7.2000	7.4100	7.1500	7.3000	-0.680%	6	3,055	-3.425%
2026-07-23	7.4000	7.4000	7.2500	7.3500	-8.125%	55	3,055	-4.082%
2026-07-22	7.1500	8.0000	7.0500	8.0000	+9.589%	59	3,035	-11.875%
2026-07-21	7.1500	7.3500	7.1500	7.3000	+1.389%	130	3,041	-3.425%
2026-07-20	6.8400	7.2500	6.7500	7.2000	+6.667%	28	3,045	-2.083%
2026-07-17	6.7000	6.9000	6.7000	6.7500	-2.174%	10	3,064	+4.444%
2026-07-16	6.8800	7.0500	6.8000	6.9000	-1.429%	135	3,062	+2.174%
2026-07-15	7.0000	7.2400	6.9500	7.0000	0.000%	34	3,144	+0.714%
2026-07-14	7.2500	7.3000	7.0000	7.0000	+2.190%	99	3,161	+0.714%
2026-07-13	6.9500	6.9500	6.8000	6.8500	-0.725%	18	3,203	+2.920%
2026-07-10	7.0500	7.0500	6.8500	6.9000	+1.471%	33	3,188	+2.174%
2026-07-09	6.3500	6.8500	6.3500	6.8000	+4.615%	24	3,168	+3.676%
2026-07-08	6.6000	6.6000	6.4900	6.5000	-4.412%	28	3,165	+8.462%
2026-07-07	7.6000	7.6000	6.8000	6.8000	-3.683%	29	3,157	+3.676%
2026-07-06	6.8000	7.0600	6.8000	7.0600	+6.165%	13	3,151	-0.142%
2026-07-02	6.7500	6.8500	6.5000	6.6500	+0.758%	29	3,137	+6.015%
2026-07-01	6.7000	7.0500	6.6000	6.6000	+3.125%	18	3,137	+6.818%
2026-06-30	6.3500	6.4500	6.3500	6.4000	+2.400%	34	3,126	+10.156%
2026-06-29	6.4700	6.5000	6.2500	6.2500	-0.794%	6	3,123	+12.800%
2026-06-26	6.1000	6.5500	6.0000	6.3000	+9.565%	77	3,117	+11.905%
2026-06-25	5.8500	5.8500	5.7000	5.7500	-1.709%	162	3,143	+22.609%
2026-06-24	5.9000	6.0000	5.8500	5.8500	-0.847%	48	2,991	+20.513%
2026-06-23	5.9000	6.0000	5.9000	5.9000	-4.065%	32	3,000	+19.492%
2026-06-22	6.3000	6.4000	6.0500	6.1500	+0.820%	124	3,022	+14.634%
2026-06-18	6.2900	6.2900	6.1000	6.1000	-2.400%	26	3,041	+15.574%
2026-06-17	6.2500	6.6500	6.2500	6.2500	+4.167%	90	3,041	+12.800%
2026-06-16	5.9000	6.0500	5.9000	6.0000	+5.263%	162	3,041	+17.500%
2026-06-15	6.0000	6.0000	5.7000	5.7000	+3.636%	196	3,157	+23.684%
2026-06-12	5.6000	5.6900	5.5000	5.5000	+0.917%	90	3,157	+28.182%
2026-06-11	5.2000	5.5000	5.2000	5.4500	+4.808%	243	3,157	+29.358%
2026-06-10	5.5500	5.6000	5.1500	5.2000	-3.704%	71	3,195	+35.577%
2026-06-09	5.2500	5.4800	5.2500	5.4000	+4.854%	72	3,200	+30.556%
2026-06-08	5.3000	5.3000	5.1500	5.1500	-6.364%	99	3,192	+36.893%
2026-06-05	5.5500	5.6000	5.5000	5.5000	-0.901%	92	3,122	+28.182%
2026-06-04	5.6000	5.7500	5.5000	5.5500	+10.558%	237	3,121	+27.027%
2026-06-03	5.2000	5.2000	4.8200	5.0200	-7.037%	462	3,201	+40.438%
2026-06-02	5.5500	5.6500	5.0000	5.4000	-12.903%	623	2,939	+30.556%
2026-06-01	6.2500	6.3000	6.2000	6.2000	-0.800%	13	2,621	+13.710%
2026-05-29	6.3500	6.4500	6.2500	6.2500	-0.794%	59	2,612	+12.800%
2026-05-28	6.2500	6.4500	6.2000	6.3000	0.000%	53	2,563	+11.905%
2026-05-27	6.3100	6.3500	6.2500	6.3000	+1.613%	68	2,551	+11.905%
2026-05-26	6.1000	6.2500	5.9500	6.2000	+3.333%	97	2,504	+13.710%
2026-05-22	6.3500	6.3500	6.0000	6.0000	-6.250%	13	2,458	+17.500%
2026-05-21	5.9500	6.6000	5.9500	6.4000	+5.785%	48	2,447	+10.156%
2026-05-20	5.8000	6.0500	5.8000	6.0500	+9.009%	70	2,447	+16.529%
2026-05-19	5.4000	5.7000	5.4000	5.5500	-1.770%	78	2,354	+27.027%
2026-05-18	5.7000	5.7000	5.4500	5.6500	+2.727%	209	2,354	+24.779%
2026-05-15	6.0500	6.2500	5.3500	5.5000	-11.290%	119	2,354	+28.182%
2026-05-14	6.2500	6.4000	6.1000	6.2000	+2.479%	126	2,079	+13.710%
2026-05-13	6.4000	6.4000	6.0500	6.0500	-6.923%	123	1,969	+16.529%
2026-05-12	6.6000	6.6500	6.5000	6.5000	-2.985%	213	1,969	+8.462%
2026-05-11	7.0000	7.0000	6.6500	6.7000	-3.597%	19	1,969	+5.224%
2026-05-08	7.3000	7.3000	6.9500	6.9500	-5.442%	14	1,788	+1.439%
2026-05-07	7.6500	7.6500	7.3500	7.3500	-0.676%	11	1,775	-4.082%
2026-05-06	7.3500	7.4500	7.3000	7.4000	+1.370%	53	1,770	-4.730%
2026-05-05	7.2500	7.4500	7.2500	7.3000	+2.098%	89	1,759	-3.425%
2026-05-04	7.4500	7.4500	7.1500	7.1500	-4.027%	5	1,697	-1.399%
2026-05-01	7.5500	7.6000	7.4500	7.4500	-0.667%	7	1,685	-5.369%
2026-04-30	7.3000	7.6000	7.3000	7.5000	+5.634%	7	1,685	-6.000%
2026-04-29	7.3500	7.3500	7.1000	7.1000	-5.333%	56	1,679	-0.704%
2026-04-28	7.6500	7.6500	7.5000	7.5000	-2.597%	7	1,647	-6.000%
2026-04-27	7.7500	7.7500	7.7000	7.7000	+1.987%	70	1,640	-8.442%
2026-04-24	7.4000	7.5500	7.4000	7.5500	+1.342%	5	1,635	-6.623%
2026-04-23	7.7000	7.7000	7.3500	7.4500	-5.096%	11	1,630	-5.369%
2026-04-22	8.1000	8.1000	7.7000	7.8500	-2.484%	42	1,619	-10.191%
2026-04-21	8.1500	8.1500	7.9600	8.0500	0.000%	7	1,608	-12.422%
2026-04-20	8.0900	8.2000	8.0000	8.0500	-4.734%	17	1,599	-12.422%
2026-04-17	8.7500	8.7500	8.4500	8.4500	+0.595%	20	1,583	-16.568%
2026-04-16	8.4500	8.4500	8.2500	8.4000	-0.592%	32	1,565	-16.071%
2026-04-15	8.5000	8.5000	8.3500	8.4500	+1.807%	11	1,533	-16.568%
2026-04-14	8.5000	8.5000	8.2500	8.3000	+4.403%	23	1,524	-15.060%
2026-04-13	7.8500	8.0000	7.7000	7.9500	0.000%	12	1,503	-11.321%
2026-04-10	8.0000	8.0000	7.8500	7.9500	+0.633%	10	1,494	-11.321%
2026-04-09	7.6500	8.0000	7.6000	7.9000	+3.947%	77	1,486	-10.759%
2026-04-08	8.4000	8.4000	7.6000	7.6000	+7.042%	266	1,464	-7.237%
2026-04-07	7.3000	7.3000	7.1000	7.1000	-4.054%	46	1,342	-0.704%
2026-04-06	7.5000	7.5500	7.4000	7.4000	+1.370%	128	1,308	-4.730%
2026-04-02	7.3000	7.4500	7.3000	7.3000	-3.947%	8	1,179	-3.425%
2026-04-01	7.8500	7.9000	7.6000	7.6000	0.000%	14	1,179	-7.237%
2026-03-31	7.0000	7.6500	7.0000	7.6000	+11.765%	37	1,166	-7.237%
2026-03-30	6.9000	7.0000	6.7500	6.8000	-0.730%	121	1,133	+3.676%
2026-03-27	6.9400	7.1000	6.8500	6.8500	-5.517%	18	1,132	+2.920%
2026-03-26	7.3500	8.0000	7.2000	7.2500	-3.333%	45	1,115	-2.759%
2026-03-25	7.7500	7.7500	7.4500	7.5000	+0.671%	14	1,073	-6.000%
2026-03-24	7.6000	7.6500	7.4500	7.4500	-4.487%	62	1,059	-5.369%
2026-03-23	7.5500	7.9500	7.4500	7.8000	+10.638%	53	1,034	-9.615%
2026-03-20	7.2500	7.4000	7.0500	7.0500	-4.082%	12	1,011	0.000%
2026-03-19	6.9000	7.4500	6.9000	7.3500	+1.379%	39	999	-4.082%
2026-03-18	7.3500	7.3500	7.2500	7.2500	-3.333%	21	964	-2.759%
2026-03-17	7.6600	7.6600	7.4500	7.5000	+0.671%	19	947	-6.000%
2026-03-16	7.3000	7.5000	7.3000	7.4500	+4.050%	14	933	-5.369%
2026-03-13	7.2000	7.4000	7.1600	7.1600	-1.241%	51	919	-1.536%
2026-03-12	7.3500	7.5000	7.1500	7.2500	-5.229%	46	913	-2.759%
2026-03-11	7.9000	7.9000	7.6000	7.6500	-4.375%	7	894	-7.843%
2026-03-10	7.8000	8.1500	7.8000	8.0000	+2.564%	51	887	-11.875%
2026-03-09	7.5500	7.9000	7.4000	7.8000	+1.299%	48	865	-9.615%
2026-03-06	7.8000	7.8000	7.6500	7.7000	-2.532%	14	848	-8.442%
2026-03-05	8.1000	8.1000	7.7700	7.9000	-4.242%	60	834	-10.759%
2026-03-04	7.9500	8.4000	7.9500	8.2500	+5.769%	32	822	-14.545%
2026-03-03	7.9500	8.1500	7.4000	7.8000	-5.455%	20	790	-9.615%
2026-03-02	8.0000	8.4000	8.0000	8.2500	+3.125%	13	776	-14.545%
2026-02-27	8.0000	8.1000	7.9000	8.0000	-1.235%	27	763	-11.875%
2026-02-26	8.6000	8.7900	8.1000	8.1000	-14.737%	19	737	-12.963%
2026-02-25	9.6000	9.7000	9.5000	9.5000	-0.524%	9	721	-25.789%
2026-02-23	10.0500	10.0500	8.9000	9.5500	-7.282%	27	721	-26.178%
2026-02-20	10.3500	10.4000	10.1800	10.3000	0.000%	26	721	-31.553%
2026-02-19	10.3500	10.3500	10.1500	10.3000	+1.980%	4	696	-31.553%
2026-02-18	10.0500	10.1000	10.0500	10.1000	+2.538%	2	693	-30.198%
2026-02-17	9.8500	9.8600	9.5500	9.8500	+2.604%	11	691	-28.426%
2026-02-13	9.6000	9.7000	9.5500	9.6000	-1.538%	39	641	-26.563%
2026-02-12	10.0000	10.0000	9.7500	9.7500	-5.340%	5	641	-27.692%
2026-02-11	10.8000	10.8000	10.3000	10.3000	-1.905%	8	637	-31.553%
2026-02-10	10.1500	10.6000	10.1500	10.5000	-0.474%	8	629	-32.857%
2026-02-09	10.5000	10.6500	10.3000	10.5500	+6.566%	8	621	-33.175%
2026-02-06	9.9000	9.9000	9.9000	9.9000	+1.538%	1	613	-28.788%
2026-02-05	9.7500	10.0000	9.6500	9.7500	-2.985%	110	612	-27.692%
2026-02-04	10.3000	10.3000	10.0000	10.0500	-7.373%	95	503	-29.851%
2026-02-03	11.3500	11.3500	10.8500	10.8500	-1.810%	2	502	-35.023%
2026-02-02	11.2500	11.2500	11.0500	11.0500	+3.271%	6	500	-36.199%
2026-01-30	10.7000	10.7000	10.7000	10.7000	-7.759%	1	499	-34.112%
2026-01-29	11.6000	11.6000	11.2000	11.6000	+0.870%	5	498	-39.224%
2026-01-28	11.4000	11.5000	11.3500	11.5000	+1.322%	70	494	-38.696%
2026-01-27	11.0500	11.4000	11.0000	11.3500	-2.742%	14	502	-37.885%
2026-01-26	10.9500	11.6700	10.8000	11.6700	+8.558%	10	488	-39.589%
2026-01-23	11.0000	11.0000	10.7500	10.7500	-0.463%	3	485	-34.419%
2026-01-22	10.5000	10.8000	10.4000	10.8000	+5.882%	31	482	-34.722%
2026-01-21	10.8500	10.8500	10.1000	10.2000	+6.250%	23	480	-30.882%
2026-01-20	9.6000	9.6000	9.6000	9.6000	+0.524%	1	457	-26.563%
2026-01-16	9.4500	9.5500	9.3500	9.5500	-0.521%	31	425	-26.178%
2026-01-15	9.9000	9.9000	9.5000	9.6000	-1.031%	8	425	-26.563%
2026-01-14	9.5000	9.7000	9.5000	9.7000	+1.042%	10	418	-27.320%
2026-01-13	9.9500	9.9500	9.4000	9.6000	-4.000%	80	416	-26.563%
2026-01-12	10.3000	10.3000	10.0000	10.0000	-4.762%	43	337	-29.500%
2026-01-09	10.9000	10.9000	10.5000	10.5000	+0.962%	3	294	-32.857%
2026-01-07	10.5000	10.5000	10.4000	10.4000	-3.704%	5	291	-32.212%
2026-01-06	11.0000	11.1500	10.7000	10.8000	0.000%	58	286	-34.722%
2026-01-05	10.7000	11.0700	10.7000	10.8000	+10.204%	7	225	-34.722%
2026-01-02	9.8000	9.9000	9.8000	9.8000	+1.031%	3	225	-28.061%
2025-12-31	9.8500	9.8500	9.7000	9.7000	-2.020%	9	213	-27.320%
2025-12-30	9.7000	10.0000	9.7000	9.9000	+3.665%	7	213	-28.788%
2025-12-29	9.6500	9.8200	9.5500	9.5500	-1.546%	21	206	-26.178%
2025-12-26	9.6500	9.7000	9.6000	9.7000	+2.105%	21	185	-27.320%
2025-12-22	9.9000	9.9000	9.5000	9.5000	+8.571%	3	164	-25.789%
2025-12-17	8.7500	8.7500	8.7500	8.7500	-5.914%	1	161	-19.429%
2025-12-16	9.3000	9.3000	9.3000	9.3000	-5.102%	20	160	-24.194%
2025-12-12	9.8000	9.8000	9.8000	9.8000	-6.667%	5	140	-28.061%
2025-11-26	10.5000	10.5000	10.5000	10.5000	+12.179%	1	134	-32.857%
2025-11-25	9.3600	9.3600	9.3600	9.3600	-3.505%	45	134	-24.679%
2025-11-14	9.0600	9.7000	9.0600	9.7000	+1.042%	2	134	-27.320%
2025-11-12	9.6000	9.6000	9.6000	9.6000	+1.053%	1	131	-26.563%
2025-11-06	9.5000	9.5000	9.5000	9.5000	+0.529%	2	131	-25.789%
2025-11-03	9.4500	9.4500	9.4500	9.4500	+1.942%	1	130	-25.397%
2025-10-30	9.2700	9.2700	9.2700	9.2700	+0.761%	1	130	-23.948%
2025-10-28	9.2000	9.2000	9.2000	9.2000	+11.515%	1	130	-23.370%
2025-10-22	8.2500	8.2500	8.2500	8.2500	-10.811%	1	130	-14.545%
2025-10-20	9.2500	9.2500	9.2500	9.2500	+14.622%	1	131	-23.784%
2025-10-17	8.0700	8.0700	8.0700	8.0700	-4.043%	45	131	-12.639%
2025-10-15	8.4100	8.4100	8.4100	8.4100	+2.561%	1	86	-16.171%
2025-10-10	8.2000	8.2000	8.2000	8.2000	-4.094%	1	85	-14.024%
2025-10-09	8.5500	8.5500	8.5500	8.5500	+2.764%	1	84	-17.544%
2025-10-08	8.3200	8.3200	8.3200	8.3200	-1.538%	44	83	-15.264%
2025-10-06	8.4500	8.4500	8.4500	8.4500	+1.198%	5	83	-16.568%
2025-10-02	8.3500	8.3500	8.3500	8.3500	-1.183%	1	78	-15.569%
2025-10-01	9.0000	9.0000	8.4500	8.4500	-7.143%	17	77	-16.568%
2025-09-29	9.1000	9.1000	9.1000	9.1000	+2.247%	4	66	-22.527%
2025-09-25	9.0000	9.0500	8.9000	8.9000	+0.793%	4	62	-20.787%
2025-09-19	8.8200	8.8300	8.8200	8.8300	-4.022%	50	58	-20.159%
2025-09-18	9.2000	9.2000	9.2000	9.2000	+2.222%	5	8	-23.370%
2025-09-15	9.0000	9.0000	9.0000	9.0000	0.000%	3	3	-21.667%

.dark-mode .WncKc9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WncKc9{ color: #333333; background-color: white; border: 2px solid #333333; }NU20280121C8NU Jan 21 2028 8.00 Call (NU280121C00008000)option OPRA

NU20280121C8
NU Jan 21 2028 8.00 Call (NU280121C00008000)
option OPRA