Dark

NU20280121C5
NU Jan 21 2028 5.00 Call (NU280121C00005000)
option OPRA

EOD

Aug 19, 2026

10.15-4.245%(-0.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	10.1500	10.1500	10.1500	10.1500	-4.245%	2	575	0.000%
2026-08-18	10.6000	10.6000	10.6000	10.6000	+0.856%	2	575	-4.245%
2026-08-14	11.4500	11.4500	10.5100	10.5100	+13.011%	5	575	-3.425%
2026-08-13	9.3000	9.3000	9.3000	9.3000	+3.333%	10	581	+9.140%
2026-08-11	9.0000	9.0000	9.0000	9.0000	-3.949%	36	581	+12.778%
2026-08-10	9.3700	9.3700	9.3700	9.3700	-6.018%	30	606	+8.324%
2026-08-05	9.9700	9.9700	9.9700	9.9700	-1.773%	1	606	+1.805%
2026-08-04	10.1500	10.1500	10.1500	10.1500	+6.061%	1	605	0.000%
2026-07-30	9.5700	9.5700	9.5700	9.5700	-1.846%	99	606	+6.061%
2026-07-29	9.8500	9.8500	9.7500	9.7500	-3.465%	11	705	+4.103%
2026-07-27	10.1000	10.1000	10.1000	10.1000	+4.339%	20	716	+0.495%
2026-07-24	9.6800	9.6800	9.6800	9.6800	-2.123%	100	736	+4.855%
2026-07-21	9.5000	9.9000	9.5000	9.8900	+5.662%	12	686	+2.629%
2026-07-16	9.3600	9.3600	9.3600	9.3600	-3.505%	1	696	+8.440%
2026-07-15	9.7000	9.7000	9.7000	9.7000	+3.191%	1	696	+4.639%
2026-07-14	9.5000	9.6700	9.4000	9.4000	+0.535%	16	697	+7.979%
2026-07-10	9.4300	9.4300	9.3500	9.3500	+5.650%	2	698	+8.556%
2026-07-08	8.8500	8.8500	8.8500	8.8500	-2.426%	1	699	+14.689%
2026-07-02	9.1500	9.1500	9.0700	9.0700	-3.511%	2	701	+11.907%
2026-07-01	9.4000	9.4000	9.4000	9.4000	+9.942%	22	701	+7.979%
2026-06-30	8.6000	8.6000	8.5500	8.5500	-3.281%	121	702	+18.713%
2026-06-26	8.8400	8.8400	8.8400	8.8400	+7.152%	1	729	+14.819%
2026-06-24	8.3500	8.3500	8.2300	8.2500	-2.367%	30	728	+23.030%
2026-06-22	8.4500	8.4500	8.4500	8.4500	-0.588%	1	715	+20.118%
2026-06-17	9.0000	9.0000	8.5000	8.5000	+4.294%	3	716	+19.412%
2026-06-16	8.1500	8.1500	8.1500	8.1500	+2.516%	15	716	+24.540%
2026-06-15	7.9500	7.9500	7.9500	7.9500	+5.298%	15	736	+27.673%
2026-06-11	7.1300	7.5500	7.1300	7.5500	+1.889%	9	736	+34.437%
2026-06-10	7.4100	7.4100	7.4100	7.4100	+2.207%	2	736	+36.977%
2026-06-08	7.2500	7.4000	7.2500	7.2500	-5.229%	13	735	+40.000%
2026-06-05	7.6500	7.6500	7.6500	7.6500	-1.923%	5	731	+32.680%
2026-06-04	7.8000	7.8500	7.6500	7.8000	+9.859%	61	731	+30.128%
2026-06-03	7.4000	7.4000	7.0000	7.1000	-5.333%	50	730	+42.958%
2026-06-02	7.8000	7.8000	7.1100	7.5000	-11.765%	34	684	+35.333%
2026-06-01	8.5500	8.6000	8.5000	8.5000	-1.392%	14	669	+19.412%
2026-05-29	8.7000	8.7000	8.6200	8.6200	+0.233%	5	655	+17.749%
2026-05-27	8.6000	8.6000	8.6000	8.6000	+1.896%	3	650	+18.023%
2026-05-26	8.3100	8.4400	8.2400	8.4400	-0.706%	14	649	+20.261%
2026-05-22	8.9500	8.9500	8.5000	8.5000	+13.333%	115	636	+19.412%
2026-05-21	7.5000	7.5000	7.5000	7.5000	-9.639%	30	524	+35.333%
2026-05-20	8.3000	8.3000	8.3000	8.3000	+3.750%	2	524	+22.289%
2026-05-19	8.0500	8.0500	7.9000	8.0000	+4.575%	12	512	+26.875%
2026-05-18	7.6500	7.6500	7.6500	7.6500	+0.658%	10	512	+32.680%
2026-05-15	8.3600	8.3600	7.6000	7.6000	-7.879%	70	512	+33.553%
2026-05-13	8.8000	8.8000	8.2500	8.2500	-8.231%	16	458	+23.030%
2026-05-12	9.0000	9.0000	8.9900	8.9900	+0.111%	10	444	+12.903%
2026-05-11	9.1000	9.1000	8.9800	8.9800	-6.458%	15	444	+13.029%
2026-05-04	11.0000	11.0000	9.6000	9.6000	-1.538%	5	420	+5.729%
2026-04-29	9.7500	9.7500	9.7500	9.7500	-0.510%	1	415	+4.103%
2026-04-24	9.8000	9.8000	9.8000	9.8000	-0.508%	1	414	+3.571%
2026-04-23	9.9000	9.9000	9.8500	9.8500	-7.075%	2	413	+3.046%
2026-04-20	10.6000	10.6000	10.6000	10.6000	+7.071%	1	412	-4.245%
2026-04-09	10.0000	10.0000	9.9000	9.9000	-3.883%	22	413	+2.525%
2026-04-08	10.3000	10.3000	10.3000	10.3000	+9.574%	1	392	-1.456%
2026-04-07	9.4000	9.4000	9.4000	9.4000	0.000%	14	391	+7.979%
2026-03-31	9.4000	9.5000	9.4000	9.4000	-0.529%	61	377	+7.979%
2026-03-30	9.1500	9.4500	9.1500	9.4500	-4.061%	2	317	+7.407%
2026-03-25	10.1500	10.1500	9.8500	9.8500	-5.742%	2	315	+3.046%
2026-03-23	10.4500	10.4500	10.4500	10.4500	+1.951%	1	315	-2.871%
2026-03-13	10.2500	10.2500	10.2500	10.2500	+6.328%	3	314	-0.976%
2026-03-12	9.7500	9.7500	9.6400	9.6400	-7.574%	8	313	+5.290%
2026-03-03	10.4300	10.4300	10.4300	10.4300	-0.667%	1	308	-2.685%
2026-03-02	10.0000	10.5000	10.0000	10.5000	-1.037%	2	307	-3.333%
2026-02-26	10.6100	10.6100	10.6100	10.6100	-11.583%	2	305	-4.336%
2026-02-05	12.0000	12.0000	12.0000	12.0000	-1.235%	1	304	-15.417%
2026-01-20	12.1500	12.1500	12.1500	12.1500	+0.830%	1	305	-16.461%
2026-01-15	12.1400	12.2500	12.0000	12.0500	+1.688%	108	306	-15.768%
2026-01-14	11.9500	11.9500	11.8500	11.8500	-0.837%	4	279	-14.346%
2026-01-13	12.0000	12.1900	11.9500	11.9500	-5.159%	80	275	-15.063%
2026-01-12	12.8000	12.8000	12.6000	12.6000	-3.077%	2	195	-19.444%
2026-01-09	13.1600	13.2000	13.0000	13.0000	+1.562%	4	193	-21.923%
2026-01-08	12.9500	13.0000	12.8000	12.8000	-0.775%	5	189	-20.703%
2026-01-07	13.0000	13.2000	12.9000	12.9000	-2.273%	6	184	-21.318%
2026-01-06	13.6000	13.8000	13.2000	13.2000	-0.752%	10	178	-23.106%
2026-01-05	13.4000	13.4000	13.3000	13.3000	+9.917%	3	161	-23.684%
2025-12-31	12.2500	12.2500	12.1000	12.1000	+0.833%	4	161	-16.116%
2025-12-29	12.1000	12.1000	12.0000	12.0000	0.000%	3	161	-15.417%
2025-12-26	12.0000	12.0000	12.0000	12.0000	-1.639%	5	158	-15.417%
2025-12-23	12.2000	12.2000	12.2000	12.2000	-8.955%	50	153	-16.803%
2025-12-02	13.2000	13.4000	13.2000	13.4000	+3.077%	10	103	-24.254%
2025-12-01	13.0000	13.0000	13.0000	13.0000	-0.383%	5	103	-21.923%
2025-11-28	13.0500	13.0500	13.0500	13.0500	+12.500%	5	103	-22.222%
2025-11-25	12.0000	12.0000	11.6000	11.6000	+5.455%	25	103	-12.500%
2025-11-20	11.0000	11.0000	11.0000	11.0000	-7.950%	1	83	-7.727%
2025-11-10	11.9500	11.9500	11.9500	11.9500	+6.696%	9	82	-15.063%
2025-11-05	11.2000	11.2000	11.2000	11.2000	-5.485%	1	73	-9.375%
2025-11-03	11.8500	11.8500	11.8500	11.8500	+2.597%	1	73	-14.346%
2025-10-31	11.6000	11.6000	11.5500	11.5500	+5.000%	20	73	-12.121%
2025-10-22	10.0500	11.0000	10.0500	11.0000	0.000%	2	73	-7.727%
2025-10-20	11.0000	11.0000	11.0000	11.0000	+6.486%	20	73	-7.727%
2025-10-16	10.3300	10.3300	10.3300	10.3300	-1.619%	1	74	-1.742%
2025-10-14	10.5000	10.5000	10.5000	10.5000	-1.408%	1	73	-3.333%
2025-10-13	10.6500	10.6500	10.6500	10.6500	-1.571%	10	72	-4.695%
2025-10-08	10.8500	10.8500	10.8200	10.8200	+0.651%	4	62	-6.192%
2025-10-07	10.7500	10.7500	10.7500	10.7500	+0.467%	5	58	-5.581%
2025-10-03	10.7000	10.7000	10.7000	10.7000	-0.926%	5	53	-5.140%
2025-10-01	10.9900	11.0000	10.8000	10.8000	-9.623%	37	48	-6.019%
2025-09-19	11.9500	11.9500	11.9500	11.9500	+4.733%	10	11	-15.063%
2025-09-18	11.4200	11.4200	11.4100	11.4100	0.000%	2	1	-11.043%

.dark-mode .S7MrHF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S7MrHF{ color: #333333; background-color: white; border: 2px solid #333333; }NU20280121C5NU Jan 21 2028 5.00 Call (NU280121C00005000)option OPRA

NU20280121C5
NU Jan 21 2028 5.00 Call (NU280121C00005000)
option OPRA