Dark

NU20280121C35
NU Jan 21 2028 35.00 Call (NU280121C00035000)
option OPRA

EOD

Aug 20, 2026

0.2000-16.667%(-0.0400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2000	0.2000	0.2000	0.2000	-16.667%	10	7,669	0.000%
2026-08-19	0.2400	0.2400	0.2400	0.2400	-4.000%	2	7,659	-16.667%
2026-08-18	0.2500	0.2500	0.2500	0.2500	-10.714%	23	7,657	-20.000%
2026-08-17	0.2800	0.2800	0.2800	0.2800	0.000%	2	7,634	-28.571%
2026-08-14	0.3400	0.4400	0.2800	0.2800	+12.000%	179	7,636	-28.571%
2026-08-13	0.2400	0.2600	0.2200	0.2500	+25.000%	278	7,667	-20.000%
2026-08-12	0.2300	0.2300	0.2000	0.2000	-4.762%	6	7,400	0.000%
2026-08-11	0.2700	0.2700	0.1900	0.2100	-12.500%	83	7,394	-4.762%
2026-08-10	0.2300	0.2500	0.2200	0.2400	0.000%	58	7,366	-16.667%
2026-08-07	0.2500	0.2500	0.2400	0.2400	-14.286%	11	7,344	-16.667%
2026-08-06	0.3400	0.3400	0.2300	0.2800	-9.677%	42	7,348	-28.571%
2026-08-05	0.3300	0.3400	0.3000	0.3100	0.000%	137	7,328	-35.484%
2026-08-04	0.3400	0.3400	0.3100	0.3100	+6.897%	69	7,205	-35.484%
2026-08-03	0.2300	0.3000	0.2300	0.2900	-3.333%	150	7,189	-31.034%
2026-07-31	0.3300	0.3300	0.3000	0.3000	0.000%	3	7,254	-33.333%
2026-07-30	0.2800	0.3000	0.2800	0.3000	+7.143%	83	7,257	-33.333%
2026-07-29	0.3000	0.3000	0.2800	0.2800	-20.000%	16	7,260	-28.571%
2026-07-28	0.3400	0.3500	0.3400	0.3500	+6.061%	6	7,264	-42.857%
2026-07-27	0.3100	0.3500	0.3100	0.3300	-5.714%	167	7,270	-39.394%
2026-07-24	0.3500	0.3500	0.3500	0.3500	+16.667%	10	7,408	-42.857%
2026-07-23	0.3000	0.3500	0.3000	0.3000	0.000%	248	7,399	-33.333%
2026-07-21	0.3500	0.3500	0.3000	0.3000	-3.226%	4	7,640	-33.333%
2026-07-20	0.2800	0.3100	0.2800	0.3100	+10.714%	107	7,640	-35.484%
2026-07-17	0.2600	0.3100	0.2400	0.2800	0.000%	6	7,737	-28.571%
2026-07-16	0.3000	0.3000	0.2800	0.2800	+7.692%	71	7,734	-28.571%
2026-07-15	0.2900	0.2900	0.2500	0.2600	-10.345%	71	7,705	-23.077%
2026-07-14	0.3200	0.3200	0.2900	0.2900	+7.407%	7	7,772	-31.034%
2026-07-13	0.3100	0.3100	0.2700	0.2700	0.000%	2	7,771	-25.926%
2026-07-10	0.2800	0.2800	0.2700	0.2700	0.000%	2	7,770	-25.926%
2026-07-09	0.2800	0.2900	0.2500	0.2700	+8.000%	15	7,768	-25.926%
2026-07-08	0.2600	0.2600	0.2400	0.2500	-13.793%	19	7,753	-20.000%
2026-07-07	0.3300	0.3300	0.2900	0.2900	0.000%	59	7,746	-31.034%
2026-07-06	0.3000	0.3000	0.2700	0.2900	-3.333%	35	7,781	-31.034%
2026-07-02	0.2400	0.3000	0.2400	0.3000	-3.226%	25	7,804	-33.333%
2026-07-01	0.2800	0.3100	0.2800	0.3100	+19.231%	60	7,804	-35.484%
2026-06-30	0.2500	0.2700	0.2500	0.2600	+8.333%	42	7,850	-23.077%
2026-06-29	0.2700	0.2700	0.2400	0.2400	-4.000%	6	7,835	-16.667%
2026-06-26	0.2300	0.2800	0.2300	0.2500	+13.636%	120	7,839	-20.000%
2026-06-25	0.2200	0.2500	0.2000	0.2200	-4.348%	80	7,920	-9.091%
2026-06-24	0.2300	0.2800	0.2300	0.2300	0.000%	27	7,879	-13.043%
2026-06-23	0.2800	0.2800	0.2300	0.2300	-14.815%	22	7,873	-13.043%
2026-06-22	0.2800	0.2800	0.2700	0.2700	-10.000%	2	7,892	-25.926%
2026-06-18	0.3000	0.3000	0.2800	0.3000	+7.143%	25	7,893	-33.333%
2026-06-17	0.2800	0.3200	0.2800	0.2800	+3.704%	51	7,893	-28.571%
2026-06-16	0.2500	0.2800	0.2500	0.2700	+8.000%	466	7,893	-25.926%
2026-06-15	0.2700	0.2800	0.2400	0.2500	0.000%	90	7,425	-20.000%
2026-06-12	0.2500	0.2500	0.2500	0.2500	0.000%	11	7,425	-20.000%
2026-06-11	0.2500	0.2600	0.2300	0.2500	+13.636%	134	7,425	-20.000%
2026-06-10	0.2300	0.2500	0.2200	0.2200	-18.519%	65	7,315	-9.091%
2026-06-09	0.2600	0.2700	0.2300	0.2700	+12.500%	43	7,329	-25.926%
2026-06-08	0.2300	0.2600	0.2300	0.2400	+9.091%	129	7,306	-16.667%
2026-06-05	0.2600	0.2700	0.2200	0.2200	-21.429%	2,971	7,278	-9.091%
2026-06-04	0.2300	0.2800	0.2100	0.2800	+27.273%	540	7,823	-28.571%
2026-06-03	0.2600	0.2600	0.1700	0.2200	-12.000%	485	8,042	-9.091%
2026-06-02	0.1600	0.2600	0.1600	0.2500	+8.696%	605	7,568	-20.000%
2026-06-01	0.2600	0.2700	0.2300	0.2300	-4.167%	3,000	7,190	-13.043%
2026-05-29	0.2600	0.2600	0.2400	0.2400	+4.348%	30	4,572	-16.667%
2026-05-28	0.2300	0.2300	0.2300	0.2300	-11.538%	6	4,550	-13.043%
2026-05-27	0.2500	0.2600	0.2500	0.2600	+13.043%	154	4,551	-23.077%
2026-05-26	0.2300	0.2400	0.2200	0.2300	+4.545%	74	4,398	-13.043%
2026-05-22	0.2500	0.2500	0.2200	0.2200	0.000%	3	4,424	-9.091%
2026-05-21	0.2200	0.2200	0.2200	0.2200	+4.762%	1	4,423	-9.091%
2026-05-20	0.1900	0.2400	0.1900	0.2100	+5.000%	74	4,423	-4.762%
2026-05-19	0.1800	0.2000	0.1800	0.2000	+33.333%	114	4,323	0.000%
2026-05-18	0.1800	0.2400	0.1500	0.1500	-25.000%	9	4,323	+33.333%
2026-05-15	0.1600	0.2400	0.1600	0.2000	-25.926%	324	4,323	0.000%
2026-05-14	0.2200	0.2700	0.2100	0.2700	+28.571%	558	3,997	-25.926%
2026-05-13	0.2700	0.2700	0.2100	0.2100	-16.000%	189	3,302	-4.762%
2026-05-12	0.2500	0.2800	0.2500	0.2500	0.000%	50	3,302	-20.000%
2026-05-11	0.3000	0.3000	0.2400	0.2500	-16.667%	127	3,302	-20.000%
2026-05-08	0.3300	0.3300	0.3000	0.3000	-9.091%	96	3,133	-33.333%
2026-05-06	0.3600	0.3600	0.3300	0.3300	-8.333%	46	3,092	-39.394%
2026-05-05	0.3600	0.3600	0.3600	0.3600	+9.091%	10	3,079	-44.444%
2026-05-04	0.3400	0.3900	0.3300	0.3300	-8.333%	77	3,069	-39.394%
2026-05-01	0.3700	0.3700	0.3600	0.3600	+9.091%	3	2,990	-44.444%
2026-04-30	0.3400	0.3600	0.3300	0.3300	-5.714%	44	2,990	-39.394%
2026-04-29	0.4000	0.4000	0.3400	0.3500	0.000%	57	2,969	-42.857%
2026-04-28	0.3600	0.3800	0.3500	0.3500	-5.405%	35	2,913	-42.857%
2026-04-27	0.4000	0.4000	0.3700	0.3700	+5.714%	9	2,879	-45.946%
2026-04-24	0.4400	0.5000	0.3500	0.3500	-5.405%	63	2,870	-42.857%
2026-04-23	0.3800	0.4000	0.3700	0.3700	-7.500%	168	2,807	-45.946%
2026-04-22	0.4500	0.4900	0.3800	0.4000	-13.043%	106	2,639	-50.000%
2026-04-21	0.4600	0.4600	0.4600	0.4600	-9.804%	10	2,525	-56.522%
2026-04-20	0.4300	0.5100	0.4300	0.5100	0.000%	141	2,525	-60.784%
2026-04-17	0.5000	0.5100	0.4800	0.5100	+13.333%	9	2,576	-60.784%
2026-04-16	0.4800	0.4800	0.4500	0.4500	-10.000%	130	2,569	-55.556%
2026-04-15	0.5100	0.5100	0.4900	0.5000	+21.951%	10	2,676	-60.000%
2026-04-13	0.4100	0.4100	0.4100	0.4100	-10.870%	24	2,668	-51.220%
2026-04-10	0.4700	0.4700	0.4600	0.4600	-2.128%	3	2,644	-56.522%
2026-04-09	0.4300	0.4700	0.4300	0.4700	+6.818%	101	2,641	-57.447%
2026-04-08	0.4500	0.5200	0.4400	0.4400	+10.000%	44	2,540	-54.545%
2026-04-07	0.4000	0.4000	0.4000	0.4000	-2.439%	7	2,538	-50.000%
2026-04-06	0.4500	0.4500	0.4100	0.4100	-10.870%	13	2,541	-51.220%
2026-04-02	0.4000	0.4600	0.4000	0.4600	-4.167%	30	2,538	-56.522%
2026-04-01	0.4800	0.4800	0.4800	0.4800	+14.286%	2	2,538	-58.333%
2026-03-31	0.4200	0.4200	0.4200	0.4200	-4.545%	5	2,537	-52.381%
2026-03-30	0.3800	0.4500	0.3800	0.4400	+12.821%	22	2,534	-54.545%
2026-03-27	0.4100	0.4100	0.3900	0.3900	-9.302%	24	2,512	-48.718%
2026-03-26	0.4300	0.4300	0.4300	0.4300	-2.273%	5	2,492	-53.488%
2026-03-25	0.4800	0.4800	0.4400	0.4400	-8.333%	12	2,487	-54.545%
2026-03-23	0.4500	0.4800	0.4500	0.4800	+6.667%	26	2,478	-58.333%
2026-03-20	0.4000	0.4500	0.3900	0.4500	+25.000%	107	2,495	-55.556%
2026-03-19	0.4000	0.4100	0.3600	0.3600	-23.404%	27	2,401	-44.444%
2026-03-18	0.4700	0.4700	0.4700	0.4700	0.000%	6	2,376	-57.447%
2026-03-17	0.4600	0.4800	0.4600	0.4700	+2.174%	130	2,370	-57.447%
2026-03-16	0.4300	0.4700	0.4300	0.4600	+9.524%	32	2,260	-56.522%
2026-03-13	0.4400	0.4400	0.4200	0.4200	-2.326%	3	2,289	-52.381%
2026-03-12	0.4100	0.4500	0.3800	0.4300	-4.444%	111	2,288	-53.488%
2026-03-11	0.4900	0.4900	0.4400	0.4500	-18.182%	12	2,190	-55.556%
2026-03-10	0.5100	0.5500	0.5100	0.5500	+25.000%	6	2,178	-63.636%
2026-03-09	0.4400	0.4400	0.4400	0.4400	-2.222%	13	2,177	-54.545%
2026-03-06	0.4500	0.4500	0.4500	0.4500	-10.000%	11	2,180	-55.556%
2026-03-05	0.5300	0.5300	0.5000	0.5000	-5.660%	216	2,180	-60.000%
2026-03-04	0.5000	0.5300	0.5000	0.5300	+10.417%	12	1,974	-62.264%
2026-03-03	0.4600	0.4800	0.4100	0.4800	-11.111%	63	1,973	-58.333%
2026-03-02	0.4500	0.6000	0.4400	0.5400	+3.846%	5,334	1,914	-62.963%
2026-02-27	0.4900	0.5600	0.4700	0.5200	-13.333%	42	6,818	-61.538%
2026-02-26	0.6500	0.7400	0.5200	0.6000	-26.829%	366	6,784	-66.667%
2026-02-25	0.8200	0.8200	0.8200	0.8200	+5.128%	1	6,424	-75.610%
2026-02-24	0.7500	0.8500	0.7500	0.7800	-6.024%	26	6,424	-74.359%
2026-02-23	0.9800	0.9800	0.7900	0.8300	-8.791%	85	6,416	-75.904%
2026-02-19	0.9000	1.0300	0.8600	0.9100	-7.143%	31	6,367	-78.022%
2026-02-18	0.9700	1.0200	0.9500	0.9800	+10.112%	106	6,357	-79.592%
2026-02-17	0.9000	0.9000	0.8900	0.8900	+4.706%	10	6,253	-77.528%
2026-02-13	0.9000	0.9000	0.8500	0.8500	-15.000%	6	6,237	-76.471%
2026-02-11	1.0000	1.0000	1.0000	1.0000	-9.091%	10	6,237	-80.000%
2026-02-09	1.0000	1.1000	0.9800	1.1000	+14.583%	92	6,227	-81.818%
2026-02-06	0.8400	0.9600	0.8400	0.9600	+12.941%	7	6,135	-79.167%
2026-02-05	0.8500	0.8500	0.8500	0.8500	-14.141%	6	6,132	-76.471%
2026-02-04	0.8500	0.9900	0.8500	0.9900	-10.811%	11	6,132	-79.798%
2026-02-03	1.2000	1.2000	1.0700	1.1100	-7.500%	62	6,142	-81.982%
2026-02-02	1.1300	1.2000	1.1300	1.2000	+8.108%	11	6,083	-83.333%
2026-01-30	1.1000	1.1900	1.1000	1.1100	-7.500%	29	6,092	-81.982%
2026-01-29	1.1000	1.2500	1.1000	1.2000	-4.000%	138	6,075	-83.333%
2026-01-28	1.2500	1.2500	1.1600	1.2500	+10.619%	45	6,003	-84.000%
2026-01-27	1.1100	1.1300	1.1100	1.1300	-2.586%	25	5,995	-82.301%
2026-01-26	1.1500	1.1600	1.1500	1.1600	+10.476%	11	6,020	-82.759%
2026-01-23	1.0600	1.0600	1.0500	1.0500	-0.943%	316	6,009	-80.952%
2026-01-22	1.0700	1.0700	0.8000	1.0600	+11.579%	24	5,973	-81.132%
2026-01-21	1.0000	1.0000	0.9500	0.9500	+5.556%	66	5,972	-78.947%
2026-01-20	0.9000	0.9000	0.9000	0.9000	-5.263%	2	5,908	-77.778%
2026-01-16	0.9500	0.9500	0.9500	0.9500	-9.524%	1	5,907	-78.947%
2026-01-15	0.9300	1.0500	0.9300	1.0500	+22.093%	2	5,907	-80.952%
2026-01-14	0.9000	0.9000	0.8600	0.8600	+1.176%	27	5,905	-76.744%
2026-01-13	0.9400	0.9400	0.7800	0.8500	-6.593%	47	5,878	-76.471%
2026-01-12	1.0400	1.0500	0.9100	0.9100	-9.000%	94	5,843	-78.022%
2026-01-09	1.1400	1.1400	1.0000	1.0000	+9.890%	58	5,812	-80.000%
2026-01-08	1.0200	1.0600	0.9100	0.9100	-13.333%	14	5,806	-78.022%
2026-01-07	1.2500	1.2500	1.0000	1.0500	-2.778%	35	5,796	-80.952%
2026-01-06	1.1100	1.5000	1.0800	1.0800	-5.263%	5,300	5,801	-81.481%
2026-01-05	1.1400	1.1400	1.1400	1.1400	+31.034%	2	530	-82.456%
2025-12-29	0.8700	0.8700	0.8700	0.8700	-13.000%	2	530	-77.011%
2025-12-26	0.9800	1.0000	0.9800	1.0000	+12.360%	2	530	-80.000%
2025-12-22	0.8900	0.8900	0.8900	0.8900	-6.316%	50	528	-77.528%
2025-12-19	0.9500	0.9500	0.9500	0.9500	0.000%	5	528	-78.947%
2025-12-18	0.9500	0.9500	0.9500	0.9500	+7.955%	10	533	-78.947%
2025-12-17	0.8900	0.8900	0.8500	0.8800	-12.000%	506	523	-77.273%
2025-12-16	0.9000	1.0000	0.9000	1.0000	+13.636%	12	17	-80.000%
2025-12-10	0.8800	0.8800	0.8800	0.8800	-2.222%	1	5	-77.273%
2025-12-09	0.9000	0.9000	0.9000	0.9000	-34.307%	1	5	-77.778%
2025-12-08	1.3700	1.3700	1.3700	1.3700	-32.178%	1	6	-85.401%
2025-12-05	2.0200	2.0200	2.0200	2.0200	0.000%	5	5	-90.099%

.dark-mode .kDZrqy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kDZrqy{ color: #333333; background-color: white; border: 2px solid #333333; }NU20280121C35NU Jan 21 2028 35.00 Call (NU280121C00035000)option OPRA

NU20280121C35
NU Jan 21 2028 35.00 Call (NU280121C00035000)
option OPRA