Dark

NU20280121C30
NU Jan 21 2028 30.00 Call (NU280121C00030000)
option OPRA

EOD

Aug 20, 2026

0.4000-16.667%(-0.0800)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4000	0.4000	0.4000	0.4000	-16.667%	15	15,707	0.000%
2026-08-17	0.5400	0.5400	0.4800	0.4800	-11.111%	123	15,722	-16.667%
2026-08-14	0.8600	0.8600	0.5200	0.5400	+45.946%	36	15,720	-25.926%
2026-08-12	0.4300	0.4300	0.3600	0.3700	-7.500%	30	15,720	+8.108%
2026-08-11	0.3800	0.4000	0.3800	0.4000	-9.091%	21	15,720	0.000%
2026-08-07	0.5000	0.5000	0.4400	0.4400	-13.725%	92	15,720	-9.091%
2026-08-06	0.5100	0.5100	0.5100	0.5100	-7.273%	2	15,726	-21.569%
2026-08-05	0.5500	0.5500	0.5500	0.5500	+1.852%	4	15,726	-27.273%
2026-08-04	0.4900	0.5500	0.4900	0.5400	+1.887%	4	15,730	-25.926%
2026-08-03	0.5300	0.5300	0.5300	0.5300	+6.000%	1	15,731	-24.528%
2026-07-31	0.5000	0.5000	0.5000	0.5000	-12.281%	1	15,731	-20.000%
2026-07-30	0.5000	0.5700	0.5000	0.5700	+14.000%	6,044	15,732	-29.825%
2026-07-29	0.5200	0.5400	0.5000	0.5000	-9.091%	9	10,359	-20.000%
2026-07-27	0.5600	0.5600	0.5500	0.5500	+5.769%	2	10,358	-27.273%
2026-07-24	0.4700	0.5200	0.4700	0.5200	-1.887%	2	10,358	-23.077%
2026-07-22	0.5300	0.5300	0.5300	0.5300	-3.636%	1	10,359	-24.528%
2026-07-21	0.5300	0.5500	0.5100	0.5500	+5.769%	55	10,359	-27.273%
2026-07-20	0.5200	0.5200	0.5200	0.5200	+18.182%	1	10,358	-23.077%
2026-07-17	0.4400	0.4400	0.4400	0.4400	-10.204%	3	10,357	-9.091%
2026-07-16	0.4900	0.4900	0.4900	0.4900	-9.259%	1	10,357	-18.367%
2026-07-15	0.5400	0.5400	0.5400	0.5400	+8.000%	30	10,357	-25.926%
2026-07-14	0.4900	0.5000	0.4900	0.5000	+4.167%	10	10,357	-20.000%
2026-07-13	0.4700	0.4800	0.4700	0.4800	+14.286%	85	10,356	-16.667%
2026-07-08	0.4200	0.4200	0.4200	0.4200	-8.696%	1	10,356	-4.762%
2026-07-07	0.5200	0.5200	0.4400	0.4600	-9.804%	3,557	10,356	-13.043%
2026-07-06	0.4800	0.5100	0.4800	0.5100	0.000%	3	8,019	-21.569%
2026-07-01	0.4900	0.5200	0.4300	0.5100	+15.909%	71	8,021	-21.569%
2026-06-30	0.4400	0.4400	0.4400	0.4400	+10.000%	2	8,055	-9.091%
2026-06-26	0.3700	0.4500	0.3700	0.4000	+11.111%	13	8,057	0.000%
2026-06-25	0.3500	0.4100	0.3500	0.3600	-10.000%	3,550	8,058	+11.111%
2026-06-24	0.4000	0.4000	0.4000	0.4000	-11.111%	41	8,150	0.000%
2026-06-22	0.4900	0.4900	0.4400	0.4500	+2.273%	4	8,151	-11.111%
2026-06-18	0.4000	0.4400	0.4000	0.4400	-4.348%	2	8,049	-9.091%
2026-06-17	0.5300	0.5300	0.4600	0.4600	+2.222%	104	8,049	-13.043%
2026-06-16	0.4800	0.4800	0.4300	0.4500	+7.143%	36	8,049	-11.111%
2026-06-15	0.4200	0.4200	0.4200	0.4200	+5.000%	1	8,046	-4.762%
2026-06-12	0.4200	0.4200	0.4000	0.4000	+2.564%	18	8,046	0.000%
2026-06-11	0.4500	0.4500	0.3900	0.3900	+8.333%	20	8,046	+2.564%
2026-06-10	0.4000	0.4000	0.3600	0.3600	-5.263%	6	8,046	+11.111%
2026-06-09	0.3700	0.4500	0.3700	0.3800	+2.703%	83	8,046	+5.263%
2026-06-08	0.4600	0.4600	0.3700	0.3700	-5.128%	34	8,083	+8.108%
2026-06-05	0.4300	0.4700	0.3900	0.3900	-11.364%	40	8,083	+2.564%
2026-06-04	0.4600	0.4600	0.3700	0.4400	+33.333%	44	8,069	-9.091%
2026-06-03	0.3500	0.3500	0.3000	0.3300	-17.500%	205	8,065	+21.212%
2026-06-02	0.3900	0.4000	0.3900	0.4000	0.000%	12	8,064	0.000%
2026-06-01	0.4000	0.4200	0.4000	0.4000	-4.762%	1,010	8,057	0.000%
2026-05-29	0.4200	0.4200	0.4200	0.4200	-10.638%	11	8,188	-4.762%
2026-05-28	0.4700	0.4700	0.4700	0.4700	+17.500%	1	8,187	-14.894%
2026-05-27	0.4500	0.4500	0.4000	0.4000	0.000%	11	8,186	0.000%
2026-05-26	0.4000	0.4300	0.3500	0.4000	0.000%	33	8,181	0.000%
2026-05-22	0.4000	0.4500	0.4000	0.4000	-2.439%	42	8,162	0.000%
2026-05-21	0.4100	0.4100	0.4100	0.4100	+20.588%	1	8,135	-2.439%
2026-05-20	0.3400	0.3400	0.3400	0.3400	+3.030%	3,000	8,135	+17.647%
2026-05-19	0.3200	0.3600	0.3200	0.3300	+3.125%	54	5,172	+21.212%
2026-05-18	0.3100	0.3200	0.2900	0.3200	-3.030%	54	5,172	+25.000%
2026-05-15	0.3100	0.3500	0.2200	0.3300	-25.000%	157	5,172	+21.212%
2026-05-14	0.4000	0.4600	0.4000	0.4400	+12.821%	25	5,169	-9.091%
2026-05-13	0.4000	0.4400	0.3900	0.3900	-22.000%	27	5,166	+2.564%
2026-05-12	0.4300	0.5000	0.4300	0.5000	+13.636%	61	5,166	-20.000%
2026-05-11	0.4800	0.4800	0.3900	0.4400	-12.000%	2,629	5,166	-9.091%
2026-05-08	0.5500	0.5500	0.5000	0.5000	-25.373%	9	3,387	-20.000%
2026-05-06	0.5600	0.6700	0.5600	0.6700	+31.373%	21	3,378	-40.299%
2026-05-05	0.6000	0.6000	0.5100	0.5100	-7.273%	85	3,388	-21.569%
2026-05-04	0.5500	0.5500	0.5500	0.5500	-20.290%	1	3,363	-27.273%
2026-05-01	0.6900	0.6900	0.6900	0.6900	+25.455%	1	3,361	-42.029%
2026-04-30	0.5500	0.6000	0.5500	0.5500	-5.172%	11	3,361	-27.273%
2026-04-29	0.5600	0.7000	0.5500	0.5800	-7.937%	21	3,352	-31.034%
2026-04-28	0.6300	0.6300	0.6300	0.6300	+5.000%	2	3,333	-36.508%
2026-04-24	0.6000	0.6000	0.6000	0.6000	-3.226%	5	3,331	-33.333%
2026-04-23	0.6200	0.6200	0.6200	0.6200	-4.615%	5	3,326	-35.484%
2026-04-22	0.6500	0.6500	0.6500	0.6500	-10.959%	5	3,321	-38.462%
2026-04-21	0.7500	0.7500	0.7300	0.7300	-8.750%	45	3,271	-45.205%
2026-04-17	0.8000	0.8000	0.8000	0.8000	+2.564%	25	3,271	-50.000%
2026-04-16	0.9000	0.9000	0.7800	0.7800	-7.143%	34	3,251	-48.718%
2026-04-15	0.8200	0.8400	0.8200	0.8400	+3.704%	8	3,276	-52.381%
2026-04-14	0.7500	0.8500	0.7500	0.8100	+9.459%	28	3,268	-50.617%
2026-04-13	0.6800	0.7400	0.6800	0.7400	+4.225%	63	3,243	-45.946%
2026-04-10	0.7000	0.7100	0.6500	0.7100	+10.938%	1,654	3,243	-43.662%
2026-04-07	0.7000	0.7000	0.6300	0.6400	-3.030%	6	1,604	-37.500%
2026-04-06	0.6800	0.6800	0.6600	0.6600	-2.941%	4	1,604	-39.394%
2026-04-02	0.6800	0.6800	0.6800	0.6800	-10.526%	1	1,601	-41.176%
2026-04-01	0.8500	0.8500	0.7600	0.7600	+20.635%	2	1,601	-47.368%
2026-03-30	0.6400	0.6400	0.6300	0.6300	-3.077%	3	1,601	-36.508%
2026-03-27	0.6500	0.6500	0.6500	0.6500	-14.474%	2	1,600	-38.462%
2026-03-25	0.7600	0.7600	0.7600	0.7600	+7.042%	4	1,598	-47.368%
2026-03-24	0.7500	0.7500	0.7100	0.7100	-11.250%	8	1,594	-43.662%
2026-03-23	0.8000	0.8000	0.8000	0.8000	+25.000%	3	1,590	-50.000%
2026-03-20	0.6400	0.6400	0.6400	0.6400	-11.111%	3	1,590	-37.500%
2026-03-16	0.7200	0.7200	0.7200	0.7200	+9.091%	4	1,591	-44.444%
2026-03-13	0.6600	0.6600	0.6600	0.6600	-4.348%	1	1,595	-39.394%
2026-03-12	0.7200	0.7200	0.6900	0.6900	-1.429%	26	1,596	-42.029%
2026-03-11	0.7400	0.7400	0.7000	0.7000	-18.605%	7	1,591	-42.857%
2026-03-10	0.8600	0.8600	0.8600	0.8600	+22.857%	5	1,584	-53.488%
2026-03-09	0.7500	0.7800	0.7000	0.7000	-5.405%	13	1,579	-42.857%
2026-03-05	0.7400	0.7400	0.7400	0.7400	-12.941%	5	1,579	-45.946%
2026-03-04	0.8400	0.8500	0.8400	0.8500	+3.659%	7	1,584	-52.941%
2026-03-03	0.8000	0.8800	0.7500	0.8200	-3.529%	46	1,577	-51.220%
2026-03-02	0.7500	0.8500	0.7500	0.8500	+6.250%	6	1,544	-52.941%
2026-02-27	0.8700	0.8800	0.8000	0.8000	-15.789%	30	1,538	-50.000%
2026-02-26	1.0900	1.0900	0.9000	0.9500	-17.391%	104	1,529	-57.895%
2026-02-24	1.1400	1.2700	1.1400	1.1500	0.000%	45	1,447	-65.217%
2026-02-23	1.4500	1.4500	1.1500	1.1500	-32.353%	41	1,466	-65.217%
2026-02-20	1.7000	1.7000	1.7000	1.7000	+21.429%	1	1,502	-76.471%
2026-02-18	1.4000	1.4000	1.4000	1.4000	+6.061%	120	1,501	-71.429%
2026-02-13	1.3000	1.3200	1.3000	1.3200	-12.000%	4	1,619	-69.697%
2026-02-11	1.5300	1.5300	1.5000	1.5000	-1.961%	27	1,619	-73.333%
2026-02-09	1.5300	1.5300	1.5300	1.5300	+13.333%	20	1,619	-73.856%
2026-02-06	1.3500	1.3500	1.3500	1.3500	-3.571%	3	1,619	-70.370%
2026-02-05	1.2400	1.4000	1.2400	1.4000	-13.043%	8	1,621	-71.429%
2026-02-03	1.8200	1.8200	1.6100	1.6100	-6.936%	27	1,622	-75.155%
2026-02-02	1.7300	1.7300	1.7300	1.7300	+5.488%	10	1,647	-76.879%
2026-01-30	1.6500	1.6500	1.6400	1.6400	-14.136%	10	1,639	-75.610%
2026-01-29	1.8000	1.9100	1.7500	1.9100	+0.526%	55	1,639	-79.058%
2026-01-27	1.7000	1.9000	1.7000	1.9000	+18.750%	2	1,604	-78.947%
2026-01-26	1.3600	1.6000	1.3600	1.6000	-3.614%	2	1,605	-75.000%
2026-01-22	1.7000	1.7000	1.6600	1.6600	+7.097%	7	1,607	-75.904%
2026-01-21	1.5500	1.5500	1.5500	1.5500	+10.714%	5	1,602	-74.194%
2026-01-20	1.4500	1.4500	1.4000	1.4000	+2.941%	2	1,607	-71.429%
2026-01-16	1.3600	1.3600	1.3600	1.3600	-0.730%	2	1,603	-70.588%
2026-01-15	1.3500	1.3700	1.3100	1.3700	+2.239%	10	1,603	-70.803%
2026-01-14	1.3000	1.4000	1.3000	1.3400	0.000%	6	1,595	-70.149%
2026-01-13	1.2500	1.3500	1.2500	1.3400	-14.650%	11	1,591	-70.149%
2026-01-12	1.5000	1.5700	1.5000	1.5700	-10.795%	51	1,591	-74.522%
2026-01-09	1.7000	1.7600	1.7000	1.7600	+12.821%	10	1,590	-77.273%
2026-01-08	1.5600	1.5600	1.5600	1.5600	-5.455%	1	1,600	-74.359%
2026-01-07	1.6600	1.6600	1.6500	1.6500	-5.714%	2	1,601	-75.758%
2026-01-05	1.4300	1.7500	1.4300	1.7500	+16.667%	19	1,594	-77.143%
2026-01-02	1.4400	1.5000	1.4400	1.5000	+5.634%	2	1,594	-73.333%
2025-12-31	1.4200	1.4200	1.4200	1.4200	-7.190%	1	1,592	-71.831%
2025-12-29	1.5300	1.5300	1.5300	1.5300	+7.746%	1	1,592	-73.856%
2025-12-22	1.4200	1.4200	1.4200	1.4200	+1.429%	8	1,592	-71.831%
2025-12-19	1.4000	1.4000	1.4000	1.4000	+3.704%	5	1,585	-71.429%
2025-12-18	1.3900	1.3900	1.3500	1.3500	+6.299%	11	1,580	-70.370%
2025-12-17	1.3100	1.3100	1.2200	1.2700	+1.600%	44	1,590	-68.504%
2025-12-15	1.2500	1.2500	1.2500	1.2500	-22.360%	15	1,568	-68.000%
2025-12-12	1.5200	1.6700	1.5200	1.6100	0.000%	26	1,568	-75.155%
2025-12-11	1.6100	1.6100	1.6100	1.6100	-4.734%	1	1,549	-75.155%
2025-12-08	1.6900	1.6900	1.6900	1.6900	+5.625%	5	1,549	-76.331%
2025-12-05	1.9000	1.9000	1.4900	1.6000	-15.789%	33	1,544	-75.000%
2025-12-04	1.9000	1.9000	1.9000	1.9000	+8.571%	1	1,515	-78.947%
2025-12-03	1.7900	1.8000	1.7400	1.7500	-2.235%	408	1,514	-77.143%
2025-12-02	1.7200	1.7900	1.7000	1.7900	-0.556%	6	1,255	-77.654%
2025-12-01	1.7500	1.8000	1.7500	1.8000	+2.857%	290	1,250	-77.778%
2025-11-28	1.7700	1.8000	1.7500	1.7500	0.000%	11	1,250	-77.143%
2025-11-26	1.7000	1.7500	1.6800	1.7500	+10.759%	16	1,225	-77.143%
2025-11-25	1.5800	1.5800	1.5800	1.5800	+16.176%	2	1,225	-74.684%
2025-11-24	1.4000	1.4000	1.3600	1.3600	-2.857%	14	1,227	-70.588%
2025-11-21	1.2500	1.4000	1.2500	1.4000	+12.000%	6	1,213	-71.429%
2025-11-20	1.3400	1.3400	1.2500	1.2500	-6.015%	16	1,217	-68.000%
2025-11-19	1.3000	1.3300	1.3000	1.3300	+3.906%	25	1,206	-69.925%
2025-11-18	1.3500	1.3500	1.2800	1.2800	-7.246%	3	1,191	-68.750%
2025-11-17	1.4400	1.4400	1.3800	1.3800	-8.000%	60	1,188	-71.014%
2025-11-14	1.5200	1.6000	1.4500	1.5000	-1.316%	26	1,128	-73.333%
2025-11-13	1.6000	1.6000	1.4600	1.5200	-5.590%	19	1,117	-73.684%
2025-11-12	1.4000	1.6100	1.4000	1.6100	-1.227%	26	1,098	-75.155%
2025-11-11	1.6500	1.6700	1.6300	1.6300	+1.875%	50	1,082	-75.460%
2025-11-10	1.6800	2.0200	1.5000	1.6000	+23.077%	137	1,032	-75.000%
2025-11-07	1.3500	1.3500	1.3000	1.3000	-8.451%	3	895	-69.231%
2025-11-06	1.4200	1.4200	1.4200	1.4200	-12.346%	1	892	-71.831%
2025-11-05	1.4600	1.6200	1.4600	1.6200	+10.959%	42	893	-75.309%
2025-11-04	1.5000	1.5000	1.4600	1.4600	-2.667%	4	855	-72.603%
2025-11-03	1.5000	1.5000	1.5000	1.5000	+5.634%	1	854	-73.333%
2025-10-31	1.4200	1.4200	1.4200	1.4200	0.000%	1	854	-71.831%
2025-10-30	1.3600	1.4200	1.3600	1.4200	-5.333%	8	854	-71.831%
2025-10-29	1.5000	1.5000	1.5000	1.5000	0.000%	4	859	-73.333%
2025-10-27	1.4000	1.5000	1.4000	1.5000	+14.504%	31	865	-73.333%
2025-10-24	1.3100	1.3100	1.3100	1.3100	-14.935%	15	865	-69.466%
2025-10-23	1.2500	1.5400	1.2500	1.5400	+28.333%	59	880	-74.026%
2025-10-21	1.2000	1.2000	1.2000	1.2000	+9.091%	5	911	-66.667%
2025-10-17	1.0000	1.1800	0.9900	1.1000	+4.762%	26	906	-63.636%
2025-10-16	1.1000	1.1000	1.0500	1.0500	-26.056%	60	910	-61.905%
2025-10-15	1.4200	1.4200	1.4200	1.4200	+42.000%	1	850	-71.831%
2025-10-14	1.0000	1.0000	1.0000	1.0000	0.000%	5	849	-60.000%
2025-10-13	1.0000	1.0000	1.0000	1.0000	-4.762%	1	844	-60.000%
2025-10-10	1.1800	1.1800	1.0500	1.0500	-11.017%	9	845	-61.905%
2025-10-09	1.2000	1.2000	1.1800	1.1800	+4.425%	6	836	-66.102%
2025-10-08	1.1000	1.1700	1.1000	1.1300	-7.377%	13	830	-64.602%
2025-10-06	1.1200	1.2200	1.1200	1.2200	+6.087%	75	819	-67.213%
2025-10-03	1.1300	1.1700	1.1300	1.1500	-0.862%	209	794	-65.217%
2025-10-02	1.1000	1.1700	1.0200	1.1600	+2.655%	43	585	-65.517%
2025-10-01	1.1500	1.1600	1.1300	1.1300	-9.600%	52	548	-64.602%
2025-09-30	1.2500	1.2500	1.1500	1.2500	+4.167%	54	502	-68.000%
2025-09-29	1.2200	1.2200	1.1900	1.2000	-4.762%	18	487	-66.667%
2025-09-25	1.2600	1.2600	1.2600	1.2600	-3.077%	2	484	-68.254%
2025-09-24	1.3600	1.3600	1.3000	1.3000	-2.256%	295	482	-69.231%
2025-09-23	1.3500	1.3500	1.3300	1.3300	+0.758%	13	187	-69.925%
2025-09-22	1.3200	1.3200	1.3200	1.3200	-3.650%	1	175	-69.697%
2025-09-19	1.3700	1.3700	1.3700	1.3700	+6.202%	30	174	-70.803%
2025-09-18	1.2200	1.3000	1.2200	1.2900	+104.762%	6	144	-68.992%
2025-09-17	1.2000	1.2800	0.6300	0.6300	-50.394%	11	140	-36.508%
2025-09-16	1.2100	1.2700	1.2100	1.2700	0.000%	130	130	-68.504%

.dark-mode .GSbND7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GSbND7{ color: #333333; background-color: white; border: 2px solid #333333; }NU20280121C30NU Jan 21 2028 30.00 Call (NU280121C00030000)option OPRA

NU20280121C30
NU Jan 21 2028 30.00 Call (NU280121C00030000)
option OPRA