Dark

NU20280121C25
NU Jan 21 2028 25.00 Call (NU280121C00025000)
option OPRA

EOD

Aug 20, 2026

0.8100-1.220%(-0.0100)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.7900	0.8100	0.6700	0.8100	-1.220%	35	10,161	0.000%
2026-08-19	0.8500	0.8500	0.8200	0.8200	+6.494%	25	10,138	-1.220%
2026-08-18	0.8700	0.8700	0.7700	0.7700	-12.500%	3,252	10,161	+5.195%
2026-08-17	1.0500	1.0500	0.7900	0.8800	-8.333%	239	7,109	-7.955%
2026-08-14	1.2000	1.2900	0.9600	0.9600	+33.333%	2,635	6,927	-15.625%
2026-08-13	0.7500	0.7700	0.7200	0.7200	+5.882%	8	9,135	+12.500%
2026-08-12	0.7200	0.7200	0.6500	0.6800	0.000%	15	9,128	+19.118%
2026-08-11	0.7100	0.7200	0.6200	0.6800	-15.000%	42	9,122	+19.118%
2026-08-10	0.8000	0.8000	0.8000	0.8000	+3.896%	6	9,156	+1.250%
2026-08-07	0.8700	0.8800	0.7700	0.7700	-11.494%	85	9,151	+5.195%
2026-08-06	0.9100	0.9100	0.8400	0.8700	-11.224%	13	9,204	-6.897%
2026-08-05	0.9500	0.9900	0.9500	0.9800	0.000%	56	9,203	-17.347%
2026-08-04	0.9900	1.0000	0.9600	0.9800	+1.031%	249	9,193	-17.347%
2026-08-03	1.2000	1.2000	0.9300	0.9700	+2.105%	33	9,156	-16.495%
2026-07-31	0.9400	0.9500	0.9200	0.9500	-1.042%	61	9,144	-14.737%
2026-07-30	0.8000	0.9900	0.8000	0.9600	+6.667%	113	9,134	-15.625%
2026-07-29	1.0200	1.0400	0.9000	0.9000	-12.621%	192	9,124	-10.000%
2026-07-28	1.0800	1.0800	1.0300	1.0300	+4.040%	687	8,972	-21.359%
2026-07-27	1.0300	1.0300	0.9900	0.9900	+4.211%	28	8,359	-18.182%
2026-07-24	1.0000	1.0000	0.9500	0.9500	0.000%	15	8,382	-14.737%
2026-07-23	0.9500	0.9500	0.9500	0.9500	+5.556%	10	8,377	-14.737%
2026-07-22	1.0000	1.0000	0.9000	0.9000	-9.091%	5	8,367	-10.000%
2026-07-21	0.9900	0.9900	0.9800	0.9900	+5.319%	6	8,362	-18.182%
2026-07-20	0.8700	0.9800	0.8700	0.9400	+17.500%	12	8,360	-13.830%
2026-07-17	0.7900	0.8000	0.7700	0.8000	-11.111%	43	8,366	+1.250%
2026-07-15	0.9000	0.9000	0.9000	0.9000	-3.226%	16	8,366	-10.000%
2026-07-14	0.9300	0.9300	0.9300	0.9300	+8.140%	20	8,382	-12.903%
2026-07-13	0.8600	0.8600	0.8600	0.8600	-4.444%	2	8,382	-5.814%
2026-07-10	0.9000	0.9200	0.8900	0.9000	+21.622%	59	8,380	-10.000%
2026-07-09	0.7400	0.7400	0.7400	0.7400	-7.500%	1	8,371	+9.459%
2026-07-08	0.8000	0.8000	0.8000	0.8000	-2.439%	4	8,371	+1.250%
2026-07-07	0.8800	0.8800	0.8200	0.8200	-8.889%	55	8,367	-1.220%
2026-07-06	0.8500	0.9000	0.8500	0.9000	+1.124%	4	8,386	-10.000%
2026-07-02	0.8900	0.8900	0.8900	0.8900	+2.299%	1	8,382	-8.989%
2026-07-01	0.8700	0.8700	0.8700	0.8700	+8.750%	20	8,382	-6.897%
2026-06-30	0.8000	0.8000	0.7900	0.8000	+3.896%	42	8,402	+1.250%
2026-06-29	0.7300	0.7700	0.7300	0.7700	0.000%	21	8,390	+5.195%
2026-06-26	0.7700	0.7700	0.7000	0.7700	+18.462%	9	8,390	+5.195%
2026-06-25	0.6700	0.6700	0.6500	0.6500	-8.451%	3,504	8,398	+24.615%
2026-06-24	0.7100	0.7100	0.7100	0.7100	-4.054%	10	6,687	+14.085%
2026-06-23	0.7600	0.7600	0.7000	0.7400	+1.370%	20	6,677	+9.459%
2026-06-22	0.7400	0.7500	0.7300	0.7300	-2.667%	12	6,657	+10.959%
2026-06-18	0.7600	0.7600	0.7500	0.7500	-3.846%	6	6,607	+8.000%
2026-06-17	0.7900	0.9300	0.7800	0.7800	+11.429%	158	6,607	+3.846%
2026-06-16	0.7200	0.7500	0.7000	0.7000	-2.778%	17	6,607	+15.714%
2026-06-15	0.7200	0.7200	0.7200	0.7200	+2.857%	5	6,587	+12.500%
2026-06-12	0.7100	0.7100	0.6700	0.7000	+11.111%	8	6,587	+15.714%
2026-06-11	0.6200	0.6400	0.6200	0.6300	-1.563%	68	6,587	+28.571%
2026-06-10	0.6800	0.6800	0.6200	0.6400	-4.478%	18	6,635	+26.563%
2026-06-09	0.6400	0.6900	0.6000	0.6700	+4.688%	64	6,623	+20.896%
2026-06-08	0.6800	0.6800	0.6300	0.6400	-5.882%	12	6,632	+26.563%
2026-06-05	0.6800	0.6800	0.6800	0.6800	-2.857%	2	6,620	+19.118%
2026-06-04	0.7000	0.7300	0.7000	0.7000	+16.667%	67	6,618	+15.714%
2026-06-03	0.6000	0.6000	0.5500	0.6000	0.000%	82	6,677	+35.000%
2026-06-02	0.5800	0.7000	0.5800	0.6000	-17.808%	402	6,595	+35.000%
2026-06-01	0.7300	0.7500	0.7000	0.7300	-8.750%	46	6,255	+10.959%
2026-05-29	0.7800	0.8000	0.7500	0.8000	+3.896%	805	6,253	+1.250%
2026-05-28	0.7700	0.7700	0.7700	0.7700	+4.054%	2	5,856	+5.195%
2026-05-27	0.7500	0.8000	0.7100	0.7400	0.000%	140	5,856	+9.459%
2026-05-26	0.7500	0.8500	0.7000	0.7400	+7.246%	31	5,726	+9.459%
2026-05-22	0.7600	0.7600	0.6900	0.6900	-16.867%	19	5,710	+17.391%
2026-05-21	0.7800	0.8300	0.7700	0.8300	+25.758%	14	5,701	-2.410%
2026-05-20	0.6800	0.7000	0.6600	0.6600	+13.793%	45	5,701	+22.727%
2026-05-19	0.6200	0.6200	0.5800	0.5800	0.000%	25	5,643	+39.655%
2026-05-18	0.6300	0.6500	0.5300	0.5800	0.000%	121	5,643	+39.655%
2026-05-15	0.5800	0.6500	0.4900	0.5800	-26.582%	336	5,643	+39.655%
2026-05-14	0.7300	0.8100	0.7200	0.7900	+12.857%	43	5,287	+2.532%
2026-05-13	0.7500	0.7500	0.6900	0.7000	-12.500%	56	5,219	+15.714%
2026-05-12	0.8100	0.8400	0.8000	0.8000	+1.266%	3	5,219	+1.250%
2026-05-11	0.8700	0.8700	0.7700	0.7900	-10.227%	2,555	5,219	+2.532%
2026-05-08	0.9500	1.0000	0.8800	0.8800	-12.000%	91	3,071	-7.955%
2026-05-07	1.0000	1.0000	1.0000	1.0000	-3.846%	3	2,980	-19.000%
2026-05-06	1.0400	1.0400	1.0400	1.0400	+4.000%	11	2,977	-22.115%
2026-05-05	1.0000	1.0000	1.0000	1.0000	+3.093%	1	2,976	-19.000%
2026-05-04	1.0400	1.0600	0.9700	0.9700	-7.619%	30	2,975	-16.495%
2026-05-01	1.0800	1.0800	1.0500	1.0500	+9.375%	16	2,947	-22.857%
2026-04-30	1.0000	1.0000	0.9600	0.9600	-3.030%	11	2,947	-15.625%
2026-04-29	1.0400	1.0400	0.9900	0.9900	-10.000%	15	2,948	-18.182%
2026-04-28	1.0200	1.1100	1.0200	1.1000	-4.348%	5	2,936	-26.364%
2026-04-27	1.1500	1.1500	1.1500	1.1500	+5.505%	1	2,934	-29.565%
2026-04-24	1.1000	1.1000	1.0900	1.0900	-0.909%	15	2,934	-25.688%
2026-04-23	1.2000	1.2000	1.0900	1.1000	-5.983%	160	2,932	-26.364%
2026-04-22	1.3100	1.3200	1.1700	1.1700	-4.878%	56	2,892	-30.769%
2026-04-21	1.2700	1.2800	1.2300	1.2300	-10.219%	785	2,147	-34.146%
2026-04-20	1.3400	1.3700	1.2800	1.3700	-2.837%	5	2,147	-40.876%
2026-04-17	1.4000	1.4100	1.4000	1.4100	-2.083%	7	2,144	-42.553%
2026-04-16	1.4000	1.4400	1.4000	1.4400	+4.348%	56	2,139	-43.750%
2026-04-15	1.3800	1.3800	1.3800	1.3800	-0.719%	5	2,088	-41.304%
2026-04-14	1.3700	1.3900	1.3700	1.3900	+10.317%	21	2,083	-41.727%
2026-04-13	1.2400	1.2700	1.2400	1.2600	+1.613%	12	2,079	-35.714%
2026-04-10	1.3000	1.3000	1.1700	1.2400	-6.767%	131	2,073	-34.677%
2026-04-09	1.2000	1.3300	1.2000	1.3300	+17.699%	8	2,025	-39.098%
2026-04-08	1.2500	1.2500	1.1300	1.1300	+7.619%	50	2,027	-28.319%
2026-04-07	1.1000	1.1600	1.0500	1.0500	-6.250%	88	2,017	-22.857%
2026-04-06	1.1500	1.1500	1.1000	1.1200	-6.667%	88	1,961	-27.679%
2026-04-02	1.1200	1.2000	1.1000	1.2000	-4.762%	51	1,893	-32.500%
2026-04-01	1.3300	1.3300	1.2500	1.2600	+0.800%	276	1,893	-35.714%
2026-03-31	1.1000	1.2500	1.1000	1.2500	+22.549%	487	1,687	-35.200%
2026-03-30	1.0800	1.0800	1.0200	1.0200	-7.273%	5	1,260	-20.588%
2026-03-27	1.0900	1.1000	1.0900	1.1000	-5.983%	7	1,261	-26.364%
2026-03-26	1.1500	1.1800	1.1400	1.1700	-1.681%	533	1,268	-30.769%
2026-03-25	1.2600	1.2900	1.1800	1.1900	0.000%	11	1,265	-31.933%
2026-03-23	1.1400	1.3000	1.1400	1.1900	+3.478%	113	1,264	-31.933%
2026-03-20	1.1400	1.1800	1.1000	1.1500	-0.862%	273	1,267	-29.565%
2026-03-19	1.1900	1.1900	1.1200	1.1600	-3.333%	200	1,214	-30.172%
2026-03-17	1.2000	1.2000	1.2000	1.2000	-6.250%	2	1,214	-32.500%
2026-03-16	1.1800	1.2800	1.1700	1.2800	+18.519%	103	1,214	-36.719%
2026-03-13	1.0900	1.1500	1.0800	1.0800	-1.818%	14	1,213	-25.000%
2026-03-12	1.1600	1.2000	1.1000	1.1000	-18.519%	163	1,218	-26.364%
2026-03-10	1.3700	1.3700	1.3500	1.3500	+3.846%	20	1,170	-40.000%
2026-03-09	1.3300	1.3300	1.3000	1.3000	+6.557%	6	1,170	-37.692%
2026-03-06	1.2200	1.2200	1.2200	1.2200	-3.937%	11	1,164	-33.607%
2026-03-05	1.3000	1.3500	1.2700	1.2700	-12.414%	23	1,163	-36.220%
2026-03-04	1.4500	1.4500	1.4500	1.4500	+5.839%	1	1,151	-44.138%
2026-03-03	1.3500	1.3700	1.2300	1.3700	+0.735%	30	1,150	-40.876%
2026-02-27	1.4600	1.4600	1.3200	1.3600	-9.333%	12	1,121	-40.441%
2026-02-26	1.6500	1.6700	1.5000	1.5000	-27.536%	305	1,110	-46.000%
2026-02-24	1.8500	2.0700	1.8500	2.0700	+8.947%	4	960	-60.870%
2026-02-23	2.2000	2.2000	1.9000	1.9000	-17.391%	2	960	-57.368%
2026-02-18	2.3000	2.3000	2.3000	2.3000	+14.428%	1	960	-64.783%
2026-02-13	2.0700	2.1000	2.0100	2.0100	-5.634%	36	925	-59.701%
2026-02-12	2.1300	2.1300	2.1300	2.1300	-18.702%	1	925	-61.972%
2026-02-09	2.5000	2.6200	2.4200	2.6200	+11.017%	408	926	-69.084%
2026-02-06	2.2600	2.3600	2.2600	2.3600	+2.609%	23	883	-65.678%
2026-02-04	2.3000	2.3000	2.3000	2.3000	-8.000%	10	860	-64.783%
2026-02-03	2.6500	2.6500	2.5000	2.5000	-6.716%	180	850	-67.600%
2026-02-02	2.5000	2.8000	2.5000	2.6800	+1.132%	22	1,030	-69.776%
2026-01-30	2.6500	2.6500	2.6500	2.6500	-11.667%	1	1,028	-69.434%
2026-01-29	2.7900	3.0000	2.7200	3.0000	+3.448%	9	1,027	-73.000%
2026-01-28	2.9000	2.9000	2.9000	2.9000	+12.840%	16	1,034	-72.069%
2026-01-26	2.5700	2.5700	2.5700	2.5700	+4.898%	4	1,018	-68.482%
2026-01-22	2.4500	2.4500	2.4500	2.4500	-27.941%	2	1,014	-66.939%
2026-01-20	3.4000	3.4000	3.4000	3.4000	+69.154%	1	1,016	-76.176%
2026-01-16	2.0100	2.0100	2.0100	2.0100	-6.512%	10	1,025	-59.701%
2026-01-15	2.1500	2.1500	2.1500	2.1500	+1.415%	1	1,025	-62.326%
2026-01-13	2.0700	2.1200	2.0000	2.1200	-8.621%	69	1,024	-61.792%
2026-01-12	2.3200	2.3200	2.3200	2.3200	-9.020%	5	1,035	-65.086%
2026-01-09	2.6600	2.6600	2.5500	2.5500	+5.372%	22	1,032	-68.235%
2026-01-08	2.5000	2.5000	2.4200	2.4200	-10.370%	4	1,010	-66.529%
2026-01-06	2.7400	2.8000	2.6800	2.7000	-12.338%	25	1,006	-70.000%
2026-01-05	3.0700	3.0800	3.0700	3.0800	+36.889%	10	971	-73.701%
2026-01-02	2.2500	2.2500	2.2500	2.2500	-4.255%	2	971	-64.000%
2025-12-30	2.3500	2.3500	2.3500	2.3500	+18.687%	2	971	-65.532%
2025-12-17	1.9400	1.9800	1.8700	1.9800	-6.161%	62	971	-59.091%
2025-12-16	2.1900	2.1900	2.1000	2.1100	-10.213%	41	911	-61.611%
2025-12-15	2.3800	2.3800	2.3500	2.3500	-2.083%	22	870	-65.532%
2025-12-12	2.4000	2.4000	2.4000	2.4000	0.000%	5	848	-66.250%
2025-12-11	2.4000	2.4000	2.4000	2.4000	+2.128%	3	843	-66.250%
2025-12-08	2.4800	2.4800	2.3500	2.3500	-2.083%	11	840	-65.532%
2025-12-05	2.7000	2.7300	2.3900	2.4000	-14.286%	109	830	-66.250%
2025-12-04	2.8000	2.8000	2.8000	2.8000	+7.692%	2	793	-71.071%
2025-12-03	2.6000	2.6000	2.6000	2.6000	-7.143%	1	791	-68.846%
2025-12-02	2.7700	2.8000	2.7400	2.8000	+4.089%	88	792	-71.071%
2025-12-01	2.7000	2.7000	2.6900	2.6900	-2.182%	9	738	-69.888%
2025-11-28	2.7200	2.7800	2.7200	2.7500	+1.852%	17	729	-70.545%
2025-11-26	2.7000	2.7000	2.7000	2.7000	+22.727%	20	692	-70.000%
2025-11-25	2.2000	2.2000	2.2000	2.2000	+4.762%	3	692	-63.182%
2025-11-21	2.1000	2.1000	2.1000	2.1000	+6.599%	20	692	-61.429%
2025-11-20	2.0000	2.0000	1.9700	1.9700	-8.372%	104	672	-58.883%
2025-11-19	2.0000	2.1500	1.9700	2.1500	+8.586%	62	568	-62.326%
2025-11-18	2.0200	2.0200	1.9800	1.9800	-5.263%	2	612	-59.091%
2025-11-17	2.1300	2.1500	2.0900	2.0900	-6.696%	215	610	-61.244%
2025-11-14	2.2400	2.2400	2.2400	2.2400	+3.704%	35	405	-63.839%
2025-11-13	2.2500	2.2500	2.0700	2.1600	-7.296%	55	370	-62.500%
2025-11-12	2.3100	2.3300	2.3100	2.3300	-16.187%	3	345	-65.236%
2025-11-11	2.7800	2.7800	2.7800	2.7800	+43.299%	5	337	-70.863%
2025-10-31	2.1000	2.1000	1.9400	1.9400	-9.767%	3	337	-58.247%
2025-10-28	2.1000	2.1500	2.1000	2.1500	+5.911%	3	340	-62.326%
2025-10-27	2.0300	2.0300	2.0300	2.0300	0.000%	1	338	-60.099%
2025-10-23	1.9500	2.0300	1.9500	2.0300	+12.155%	4	338	-60.099%
2025-10-22	1.8600	1.8600	1.8100	1.8100	+5.233%	2	336	-55.249%
2025-10-21	1.7200	1.7200	1.7200	1.7200	-8.511%	5	334	-52.907%
2025-10-20	1.8600	1.8800	1.8600	1.8800	+5.028%	6	329	-56.915%
2025-10-15	1.6700	1.7900	1.6700	1.7900	+4.070%	21	323	-54.749%
2025-10-14	1.9800	1.9800	1.7200	1.7200	+1.176%	3	302	-52.907%
2025-10-13	1.7000	1.7000	1.7000	1.7000	-5.556%	22	299	-52.353%
2025-10-09	1.8300	1.8400	1.8000	1.8000	-1.639%	62	277	-55.000%
2025-10-08	1.8300	1.8300	1.8300	1.8300	+6.395%	1	225	-55.738%
2025-10-07	1.7600	1.7600	1.7200	1.7200	-2.825%	2	224	-52.907%
2025-10-06	1.8000	1.8000	1.7700	1.7700	+1.143%	41	222	-54.237%
2025-10-03	1.7500	1.7500	1.7500	1.7500	+2.941%	5	196	-53.714%
2025-10-02	1.6900	1.7000	1.6900	1.7000	-0.585%	22	191	-52.353%
2025-10-01	1.7700	1.7700	1.7100	1.7100	-16.585%	17	191	-52.632%
2025-09-30	1.8800	2.0500	1.8800	2.0500	+6.771%	25	175	-60.488%
2025-09-29	1.9500	2.0000	1.9200	1.9200	+1.587%	47	160	-57.813%
2025-09-26	1.8900	1.8900	1.8900	1.8900	-3.077%	20	135	-57.143%
2025-09-25	1.9500	1.9500	1.9500	1.9500	-3.941%	7	115	-58.462%
2025-09-23	2.0700	2.0900	2.0300	2.0300	-1.932%	43	108	-60.099%
2025-09-22	2.0400	2.0700	1.8400	2.0700	+7.254%	33	114	-60.870%
2025-09-18	1.9500	1.9500	1.9300	1.9300	+2.660%	30	113	-58.031%
2025-09-17	1.9300	1.9400	1.8800	1.8800	+4.444%	33	83	-56.915%
2025-09-15	1.8000	1.8000	1.8000	1.8000	0.000%	50	50	-55.000%

.dark-mode .G2ZW2T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G2ZW2T{ color: #333333; background-color: white; border: 2px solid #333333; }NU20280121C25NU Jan 21 2028 25.00 Call (NU280121C00025000)option OPRA

NU20280121C25
NU Jan 21 2028 25.00 Call (NU280121C00025000)
option OPRA