Dark

NU20280121C22
NU Jan 21 2028 22.00 Call (NU280121C00022000)
option OPRA

EOD

Jul 8, 2026

1.14-12.308%(-0.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.1400	1.1400	1.1400	1.1400	-12.308%	2	7,301	0.000%
2026-07-07	1.4000	1.4000	1.3000	1.3000	0.000%	6	7,300	-12.308%
2026-07-06	1.3000	1.3000	1.3000	1.3000	+4.000%	1	7,300	-12.308%
2026-07-02	1.2300	1.2500	1.2300	1.2500	+0.806%	85	7,295	-8.800%
2026-07-01	1.2400	1.2400	1.2400	1.2400	+5.085%	20	7,295	-8.065%
2026-06-30	1.1100	1.1800	1.1100	1.1800	+5.357%	35	7,315	-3.390%
2026-06-29	1.1000	1.1200	1.1000	1.1200	0.000%	30	7,323	+1.786%
2026-06-26	1.0400	1.1500	1.0400	1.1200	+13.131%	42	7,323	+1.786%
2026-06-25	0.9900	0.9900	0.9900	0.9900	-1.000%	1	7,321	+15.152%
2026-06-24	1.0000	1.0000	1.0000	1.0000	0.000%	22	7,320	+14.000%
2026-06-23	1.0000	1.0000	1.0000	1.0000	-10.714%	6	7,298	+14.000%
2026-06-22	1.1200	1.1200	1.1200	1.1200	+4.673%	8	7,294	+1.786%
2026-06-18	1.1200	1.1200	1.0700	1.0700	-2.727%	20	7,287	+6.542%
2026-06-17	1.1500	1.2300	1.1000	1.1000	+4.762%	25	7,287	+3.636%
2026-06-16	1.0500	1.0500	1.0500	1.0500	+3.960%	2	7,287	+8.571%
2026-06-15	1.0000	1.0300	1.0000	1.0100	+5.208%	3	7,257	+12.871%
2026-06-12	0.9500	0.9600	0.9500	0.9600	-1.031%	31	7,257	+18.750%
2026-06-10	0.9100	0.9700	0.9100	0.9700	+3.191%	6	7,257	+17.526%
2026-06-09	0.9400	0.9400	0.9400	0.9400	+8.046%	16	7,255	+21.277%
2026-06-08	0.9200	0.9300	0.8700	0.8700	-13.000%	16	7,239	+31.034%
2026-06-05	1.0000	1.0000	1.0000	1.0000	+2.041%	2	7,228	+14.000%
2026-06-04	0.9000	1.0500	0.9000	0.9800	+11.364%	16	7,226	+16.327%
2026-06-03	0.8300	0.9000	0.8000	0.8800	-4.348%	21	7,218	+29.545%
2026-06-02	0.8000	0.9900	0.7600	0.9200	-14.019%	127	7,199	+23.913%
2026-06-01	1.1000	1.1100	0.9800	1.0700	-6.140%	54	7,095	+6.542%
2026-05-29	1.1300	1.1400	1.1300	1.1400	-3.390%	52	7,050	0.000%
2026-05-28	1.0400	1.3300	1.0400	1.1800	+6.306%	6	7,000	-3.390%
2026-05-27	1.1100	1.1800	1.0800	1.1100	+3.738%	577	7,034	+2.703%
2026-05-26	1.1000	1.1000	0.9600	1.0700	+12.632%	91	6,524	+6.542%
2026-05-22	1.0400	1.0900	0.9500	0.9500	-20.833%	21	6,483	+20.000%
2026-05-21	0.9700	1.2000	0.9700	1.2000	+23.711%	6	6,475	-5.000%
2026-05-20	1.0200	1.0500	0.9700	0.9700	+14.118%	30	6,475	+17.526%
2026-05-19	0.8700	0.9700	0.8300	0.8500	-3.409%	109	6,373	+34.118%
2026-05-18	0.9500	1.1300	0.8400	0.8800	+6.024%	472	6,373	+29.545%
2026-05-15	0.7900	0.9000	0.7600	0.8300	-29.661%	379	6,373	+37.349%
2026-05-14	1.1100	1.1800	1.1100	1.1800	+7.273%	59	5,712	-3.390%
2026-05-13	1.1400	1.1400	1.0300	1.1000	-6.780%	9	5,652	+3.636%
2026-05-11	1.2000	1.2400	1.1200	1.1800	-4.839%	219	5,652	-3.390%
2026-05-08	1.4200	1.4200	1.2000	1.2400	-13.287%	3,139	5,576	-8.065%
2026-05-07	1.4300	1.4300	1.4300	1.4300	+5.926%	7	6,575	-20.280%
2026-05-04	1.4500	1.4500	1.1500	1.3500	-9.396%	77	6,583	-15.556%
2026-05-01	1.5500	1.5500	1.4900	1.4900	+6.429%	2	6,509	-23.490%
2026-04-30	1.4000	1.4000	1.4000	1.4000	0.000%	11	6,509	-18.571%
2026-04-29	1.5000	1.5200	1.4000	1.4000	-6.040%	28	6,498	-18.571%
2026-04-28	1.5000	1.5600	1.4900	1.4900	-6.875%	30	6,490	-23.490%
2026-04-27	1.6500	1.7900	1.6000	1.6000	+3.226%	14	6,489	-28.750%
2026-04-23	1.5500	1.5500	1.5500	1.5500	-8.824%	27	6,481	-26.452%
2026-04-22	1.7000	1.7000	1.6900	1.7000	-1.163%	4	6,464	-32.941%
2026-04-21	1.8300	1.8300	1.7200	1.7200	-4.444%	55	6,446	-33.721%
2026-04-20	1.8200	1.8500	1.8000	1.8000	-10.891%	283	6,446	-36.667%
2026-04-17	2.0200	2.0200	2.0200	2.0200	+2.538%	13	6,209	-43.564%
2026-04-16	1.9700	1.9700	1.9700	1.9700	+4.233%	44	6,222	-42.132%
2026-04-14	2.1300	2.1300	1.8700	1.8900	+12.500%	85	6,222	-39.683%
2026-04-13	1.6800	1.6800	1.6800	1.6800	-1.176%	1	6,150	-32.143%
2026-04-10	1.8000	1.8000	1.7000	1.7000	-2.857%	60	6,152	-32.941%
2026-04-09	1.7800	1.7800	1.7500	1.7500	+8.025%	2	6,144	-34.857%
2026-04-08	1.6200	1.6200	1.6200	1.6200	+2.532%	5	6,144	-29.630%
2026-04-07	1.5500	1.5800	1.5000	1.5800	-1.250%	28	6,144	-27.848%
2026-04-06	1.6100	1.6100	1.6000	1.6000	-1.235%	35	6,132	-28.750%
2026-04-02	1.7400	1.7400	1.6200	1.6200	-14.286%	3	6,119	-29.630%
2026-04-01	1.8900	1.8900	1.8900	1.8900	+11.176%	1	6,119	-39.683%
2026-03-31	1.5300	1.7000	1.5300	1.7000	+18.056%	3	6,118	-32.941%
2026-03-30	1.4800	1.4800	1.4100	1.4400	-4.636%	112	6,117	-20.833%
2026-03-27	1.4300	1.5600	1.4300	1.5100	-5.625%	35	6,209	-24.503%
2026-03-26	1.5900	1.6300	1.5700	1.6000	-4.762%	103	6,215	-28.750%
2026-03-25	1.8000	1.8000	1.6800	1.6800	-6.145%	6	6,225	-32.143%
2026-03-23	1.7100	1.9000	1.7000	1.7900	+14.744%	55	6,222	-36.313%
2026-03-20	1.5700	1.6500	1.5500	1.5600	-2.500%	157	6,232	-26.923%
2026-03-19	1.4400	1.6000	1.4400	1.6000	-4.762%	111	6,216	-28.750%
2026-03-18	1.5900	1.6800	1.5900	1.6800	-2.326%	21	6,238	-32.143%
2026-03-17	1.7400	1.7400	1.7200	1.7200	+1.176%	22	6,238	-33.721%
2026-03-16	1.5700	1.7600	1.5700	1.7000	+9.677%	552	6,218	-32.941%
2026-03-13	1.6100	1.6100	1.5500	1.5500	+0.649%	30	5,792	-26.452%
2026-03-12	1.7000	1.7000	1.5300	1.5400	-4.938%	11	5,762	-25.974%
2026-03-11	1.8500	1.8500	1.6000	1.6200	-7.955%	12	5,754	-29.630%
2026-03-10	1.9500	1.9500	1.7600	1.7600	-2.222%	228	5,742	-35.227%
2026-03-09	1.6300	1.8000	1.6300	1.8000	+2.857%	43	5,662	-36.667%
2026-03-06	1.6600	1.8000	1.6600	1.7500	-3.315%	172	5,665	-34.857%
2026-03-05	1.8400	1.8400	1.8000	1.8100	-9.045%	41	5,499	-37.017%
2026-03-04	1.7800	2.0000	1.7800	1.9900	+5.291%	24	5,498	-42.714%
2026-03-03	1.9000	1.9000	1.6500	1.8900	-3.077%	952	5,478	-39.683%
2026-03-02	1.6800	2.0000	1.6800	1.9500	+7.735%	851	4,641	-41.538%
2026-02-27	1.8300	1.9800	1.7900	1.8100	-11.707%	174	3,811	-37.017%
2026-02-26	2.3000	2.3500	2.0500	2.0500	-24.354%	777	3,646	-44.390%
2026-02-25	2.6500	2.8500	2.6100	2.7100	+8.400%	228	2,981	-57.934%
2026-02-24	2.6400	2.6400	2.4100	2.5000	-1.961%	96	2,981	-54.400%
2026-02-23	2.7000	2.7000	2.5500	2.5500	-17.742%	79	2,885	-55.294%
2026-02-20	2.9800	3.1500	2.9800	3.1000	+5.085%	61	2,806	-63.226%
2026-02-19	2.9200	2.9500	2.9200	2.9500	-1.667%	25	2,806	-61.356%
2026-02-18	2.8200	3.2200	2.8200	3.0000	+6.007%	489	2,806	-62.000%
2026-02-17	2.8300	2.8300	2.8300	2.8300	+4.044%	20	2,357	-59.717%
2026-02-13	2.7600	2.9000	2.7200	2.7200	-6.207%	77	2,319	-58.088%
2026-02-12	3.1000	3.1000	2.9000	2.9000	-6.452%	166	2,319	-60.690%
2026-02-11	3.4700	3.4700	3.1000	3.1000	-1.587%	150	2,253	-63.226%
2026-02-10	3.0000	3.3000	3.0000	3.1500	0.000%	1,193	2,161	-63.810%
2026-02-09	2.9800	3.2000	2.9800	3.1500	+5.705%	70	1,030	-63.810%
2026-02-06	2.8800	2.9900	2.8800	2.9800	+7.194%	50	970	-61.745%
2026-02-05	2.7800	2.7800	2.7800	2.7800	-13.125%	60	970	-58.993%
2026-02-04	3.2000	3.2000	3.2000	3.2000	-6.158%	60	955	-64.375%
2026-02-03	3.7000	3.7000	3.4100	3.4100	+0.294%	30	955	-66.569%
2026-02-02	3.3500	3.4000	3.3500	3.4000	+7.937%	70	945	-66.471%
2026-01-30	3.6500	3.6600	3.1500	3.1500	-18.394%	83	920	-63.810%
2026-01-29	3.9000	3.9000	3.5500	3.8600	+2.933%	64	901	-70.466%
2026-01-28	3.6000	3.7500	3.6000	3.7500	+10.294%	81	910	-69.600%
2026-01-27	3.4000	3.4000	3.4000	3.4000	-8.108%	40	910	-66.471%
2026-01-26	3.5000	3.7000	3.4000	3.7000	+8.824%	160	910	-69.189%
2026-01-23	3.3500	3.5000	3.3000	3.4000	+1.493%	95	786	-66.471%
2026-01-22	3.2000	3.3500	3.2000	3.3500	+9.836%	40	696	-65.970%
2026-01-21	3.0500	3.1000	3.0500	3.0500	+10.909%	32	656	-62.623%
2026-01-20	2.7500	2.7500	2.7500	2.7500	-1.786%	5	624	-58.545%
2026-01-16	2.7900	2.8000	2.7900	2.8000	-3.448%	9	610	-59.286%
2026-01-15	2.9000	2.9000	2.9000	2.9000	+6.618%	3	610	-60.690%
2026-01-13	2.7200	2.7200	2.7200	2.7200	-9.333%	70	610	-58.088%
2026-01-12	3.1000	3.1000	2.9500	3.0000	-9.091%	57	610	-62.000%
2026-01-08	3.2500	3.3000	3.2500	3.3000	-12.000%	11	579	-65.455%
2026-01-06	3.7500	3.7500	3.7500	3.7500	+7.143%	30	568	-69.600%
2026-01-05	3.4400	3.5500	3.4400	3.5000	+20.690%	31	526	-67.429%
2025-12-31	2.9000	2.9000	2.9000	2.9000	-3.333%	1	526	-60.690%
2025-12-30	3.0500	3.0500	3.0000	3.0000	+7.143%	30	526	-62.000%
2025-12-23	2.8000	2.8000	2.8000	2.8000	+2.190%	1	496	-59.286%
2025-12-18	2.7000	2.7400	2.6400	2.7400	+3.396%	14	496	-58.394%
2025-12-17	2.6500	2.6500	2.6500	2.6500	-1.852%	1	491	-56.981%
2025-12-16	3.0000	3.0000	2.7000	2.7000	-38.636%	5	490	-57.778%
2025-12-12	4.4000	4.4000	4.4000	4.4000	+35.385%	1	485	-74.091%
2025-12-11	3.2500	3.2500	3.2500	3.2500	+6.557%	1	484	-64.923%
2025-12-10	3.0500	3.0500	3.0500	3.0500	+5.172%	3	484	-62.623%
2025-12-08	2.9000	2.9000	2.9000	2.9000	-6.452%	30	482	-60.690%
2025-12-05	3.3000	3.3000	2.8500	3.1000	-10.145%	90	482	-63.226%
2025-12-04	3.6000	3.6000	3.4500	3.4500	+2.071%	5	461	-66.957%
2025-12-03	3.3800	3.3800	3.3800	3.3800	-3.977%	2	457	-66.272%
2025-12-02	3.5200	3.5200	3.5200	3.5200	+6.667%	40	455	-67.614%
2025-11-26	3.3600	3.3600	3.3000	3.3000	+13.402%	12	444	-65.455%
2025-11-25	2.9100	2.9100	2.9100	2.9100	+2.465%	4	444	-60.825%
2025-11-24	2.8400	2.8400	2.8400	2.8400	+13.600%	1	440	-59.859%
2025-11-20	2.7600	2.7600	2.5000	2.5000	+1.626%	7	439	-54.400%
2025-11-18	2.6500	2.6500	2.4600	2.4600	-8.550%	53	442	-53.659%
2025-11-17	2.6900	2.6900	2.6900	2.6900	-7.241%	1	389	-57.621%
2025-11-14	2.9000	3.0000	2.9000	2.9000	+3.571%	120	390	-60.690%
2025-11-13	2.8700	2.9700	2.8000	2.8000	-8.795%	12	290	-59.286%
2025-11-11	3.1700	3.1700	3.0700	3.0700	+7.719%	2	278	-62.866%
2025-11-10	2.8500	2.8500	2.8500	2.8500	-7.468%	1	277	-60.000%
2025-11-05	3.0800	3.0800	3.0800	3.0800	+26.230%	1	276	-62.987%
2025-11-04	2.4400	2.4400	2.4400	2.4400	-14.386%	20	275	-53.279%
2025-11-03	2.9500	2.9500	2.7000	2.8500	+0.707%	19	260	-60.000%
2025-10-31	2.8300	2.8300	2.8300	2.8300	-0.702%	1	260	-59.717%
2025-10-30	2.7700	2.8500	2.7700	2.8500	+2.888%	6	259	-60.000%
2025-10-27	2.8200	2.8200	2.7700	2.7700	+1.465%	2	252	-58.845%
2025-10-23	2.7300	2.7300	2.7300	2.7300	+11.429%	90	252	-58.242%
2025-10-21	2.4500	2.4500	2.4500	2.4500	+6.522%	1	162	-53.469%
2025-10-16	2.3000	2.3000	2.3000	2.3000	+1.322%	50	162	-50.435%
2025-10-13	2.2700	2.2700	2.2700	2.2700	-5.809%	1	112	-49.780%
2025-10-09	2.4100	2.4100	2.4100	2.4100	-1.633%	15	112	-52.697%
2025-10-08	2.4100	2.4500	2.4100	2.4500	+4.255%	3	97	-53.469%
2025-10-07	2.3500	2.3500	2.3500	2.3500	+1.732%	2	94	-51.489%
2025-10-02	2.3100	2.3100	2.3100	2.3100	+0.435%	2	94	-50.649%
2025-10-01	2.3300	2.3300	2.2900	2.3000	-9.449%	23	94	-50.435%
2025-09-30	2.4900	2.5400	2.4900	2.5400	-6.273%	62	71	-55.118%
2025-09-26	2.7100	2.7100	2.7100	2.7100	+2.264%	10	71	-57.934%
2025-09-24	2.6500	2.6500	2.6500	2.6500	+6.855%	50	71	-56.981%
2025-09-22	2.5700	2.5700	2.4800	2.4800	-6.767%	13	21	-54.032%
2025-09-18	2.6600	2.6600	2.6600	2.6600	0.000%	8	8	-57.143%

.dark-mode .tJqQWq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tJqQWq{ color: #333333; background-color: white; border: 2px solid #333333; }NU20280121C22NU Jan 21 2028 22.00 Call (NU280121C00022000)option OPRA

NU20280121C22
NU Jan 21 2028 22.00 Call (NU280121C00022000)
option OPRA