Dark

NU20280121C20
NU Jan 21 2028 20.00 Call (NU280121C00020000)
option OPRA

EOD

Jul 8, 2026

1.45-5.844%(-0.09)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.4900	1.5100	1.4100	1.4500	-5.844%	28	16,701	0.000%
2026-07-07	1.7900	1.8300	1.5400	1.5400	-9.412%	84	16,706	-5.844%
2026-07-06	1.4900	1.7000	1.4900	1.7000	+8.974%	151	16,686	-14.706%
2026-07-02	1.5900	1.6300	1.5600	1.5600	-1.887%	320	16,763	-7.051%
2026-07-01	1.4700	1.7200	1.4700	1.5900	+21.374%	210	16,763	-8.805%
2026-06-30	1.4000	1.4600	1.3100	1.3100	-7.092%	72	16,713	+10.687%
2026-06-29	1.4200	1.5500	1.3400	1.4100	+12.800%	37	16,716	+2.837%
2026-06-26	1.3300	1.5000	1.2500	1.2500	+2.459%	41	16,716	+16.000%
2026-06-25	1.1900	1.2300	1.1900	1.2200	-3.937%	12	16,689	+18.852%
2026-06-24	1.3000	1.3000	1.2700	1.2700	-2.308%	75	16,679	+14.173%
2026-06-23	1.5000	1.5000	1.3000	1.3000	-6.475%	84	16,677	+11.538%
2026-06-22	1.3600	1.3900	1.3500	1.3900	+2.963%	18	16,659	+4.317%
2026-06-18	1.4200	1.4900	1.3500	1.3500	-6.250%	92	16,977	+7.407%
2026-06-17	1.4000	1.7500	1.4000	1.4400	+5.882%	582	16,977	+0.694%
2026-06-16	1.3400	1.4300	1.3100	1.3600	+5.426%	241	16,977	+6.618%
2026-06-15	1.3300	1.3600	1.2500	1.2900	+4.032%	205	16,656	+12.403%
2026-06-12	1.2200	1.3000	1.2000	1.2400	+1.639%	52	16,656	+16.935%
2026-06-11	1.1400	1.3000	1.1000	1.2200	+7.018%	83	16,656	+18.852%
2026-06-10	1.1700	1.2800	1.1400	1.1400	-5.785%	133	16,666	+27.193%
2026-06-09	1.1200	1.2100	1.1200	1.2100	+10.000%	45	16,558	+19.835%
2026-06-08	1.2800	1.2800	1.0600	1.1000	-8.333%	176	16,519	+31.818%
2026-06-05	1.2800	1.3300	1.1900	1.2000	-3.226%	376	16,460	+20.833%
2026-06-04	1.1700	1.3600	1.1700	1.2400	+7.826%	463	16,598	+16.935%
2026-06-03	1.1000	1.2200	1.0100	1.1500	-2.542%	1,134	16,490	+26.087%
2026-06-02	1.0500	1.3000	0.9900	1.1800	-12.593%	3,369	15,439	+22.881%
2026-06-01	1.4300	1.4600	1.2700	1.3500	-5.594%	403	14,816	+7.407%
2026-05-29	1.4200	1.5000	1.3700	1.4300	+0.704%	1,727	14,782	+1.399%
2026-05-28	1.4900	1.5000	1.4200	1.4200	-5.333%	67	13,937	+2.113%
2026-05-27	1.3900	1.5100	1.3900	1.5000	+8.696%	21	13,941	-3.333%
2026-05-26	1.3000	1.4600	1.2500	1.3800	+5.344%	81	13,926	+5.072%
2026-05-22	1.3500	1.4200	1.2800	1.3100	-10.274%	593	13,874	+10.687%
2026-05-21	1.3100	1.5600	1.2200	1.4600	+14.961%	730	13,471	-0.685%
2026-05-20	1.2500	1.4100	1.2300	1.2700	+15.455%	843	13,471	+14.173%
2026-05-19	1.1600	1.2000	1.0900	1.1000	-6.780%	51	12,167	+31.818%
2026-05-18	1.2200	1.2500	1.1100	1.1800	+4.425%	246	12,167	+22.881%
2026-05-15	1.2500	1.2500	1.0000	1.1300	-18.116%	1,565	12,167	+28.319%
2026-05-14	1.3600	1.4500	1.3000	1.3800	+5.344%	591	10,690	+5.072%
2026-05-13	1.3400	1.4900	1.3000	1.3100	-4.380%	123	10,101	+10.687%
2026-05-12	1.4900	1.5400	1.3700	1.3700	-8.667%	75	10,101	+5.839%
2026-05-11	1.6500	1.6800	1.5000	1.5000	-6.832%	121	10,101	-3.333%
2026-05-08	1.8000	1.8200	1.6100	1.6100	-13.441%	165	10,030	-9.938%
2026-05-07	1.8200	1.9400	1.8200	1.8600	-3.627%	137	9,959	-22.043%
2026-05-06	1.8300	1.9700	1.8200	1.9300	+4.324%	92	9,922	-24.870%
2026-05-05	1.8600	2.0700	1.8000	1.8500	-1.070%	1,497	9,912	-21.622%
2026-05-04	1.8700	1.9200	1.7500	1.8700	-4.103%	953	8,568	-22.460%
2026-05-01	2.0500	2.0500	1.8500	1.9500	-2.500%	87	7,601	-25.641%
2026-04-30	1.9000	2.0000	1.8000	2.0000	+11.111%	29	7,601	-27.500%
2026-04-29	1.8500	2.0000	1.7200	1.8000	-8.163%	223	7,579	-19.444%
2026-04-28	2.0100	2.1500	1.9600	1.9600	-5.769%	57	7,375	-26.020%
2026-04-27	2.0800	2.1100	2.0100	2.0800	+5.051%	130	7,232	-30.288%
2026-04-24	1.9700	2.0500	1.9000	1.9800	-0.503%	70	7,178	-26.768%
2026-04-23	2.0600	2.2200	1.9000	1.9900	-8.295%	326	7,134	-27.136%
2026-04-22	2.2500	2.2500	2.0700	2.1700	-0.913%	137	7,137	-33.180%
2026-04-21	2.3500	2.3500	2.1300	2.1900	-4.783%	337	6,871	-33.790%
2026-04-20	2.3000	2.3500	2.2000	2.3000	-4.167%	37	6,871	-36.957%
2026-04-17	2.6100	2.6100	2.4000	2.4000	-2.041%	108	6,857	-39.583%
2026-04-16	2.4200	2.4500	2.2700	2.4500	-0.810%	20	6,761	-40.816%
2026-04-15	2.4500	2.5700	2.3500	2.4700	+2.917%	148	6,752	-41.296%
2026-04-14	2.3900	2.5100	2.2800	2.4000	+6.667%	21	6,768	-39.583%
2026-04-13	2.1500	2.2500	2.1500	2.2500	+3.211%	16	6,758	-35.556%
2026-04-10	2.2500	2.2700	2.1600	2.1800	-2.242%	83	6,746	-33.486%
2026-04-09	2.0900	2.2400	2.0900	2.2300	+7.212%	4	6,751	-34.978%
2026-04-08	2.4000	2.5000	2.0700	2.0800	+12.432%	354	6,748	-30.288%
2026-04-07	2.0000	2.0100	1.8500	1.8500	-10.194%	73	6,739	-21.622%
2026-04-06	2.0500	2.1100	1.9800	2.0600	+3.000%	113	6,677	-29.612%
2026-04-02	1.9700	2.1000	1.9700	2.0000	-11.894%	173	6,701	-27.500%
2026-04-01	2.2600	2.3000	2.2400	2.2700	+5.093%	224	6,701	-36.123%
2026-03-31	1.9500	2.1600	1.9500	2.1600	+20.000%	122	6,898	-32.870%
2026-03-30	1.8500	1.8500	1.8000	1.8000	-2.703%	7	6,831	-19.444%
2026-03-27	1.9000	1.9500	1.8400	1.8500	-9.756%	414	6,824	-21.622%
2026-03-26	2.0500	2.0500	1.9700	2.0500	-5.530%	671	6,620	-29.268%
2026-03-25	2.2200	2.2600	2.0800	2.1700	+4.327%	11	7,030	-33.180%
2026-03-24	2.1600	2.1600	2.0800	2.0800	-11.111%	2	7,024	-30.288%
2026-03-23	2.1000	2.3700	2.0600	2.3400	+17.588%	229	7,022	-38.034%
2026-03-20	2.0000	2.0400	1.9300	1.9900	+2.051%	245	7,030	-27.136%
2026-03-19	1.8800	2.0800	1.8500	1.9500	-4.412%	315	6,804	-25.641%
2026-03-18	1.9800	2.2500	1.9500	2.0400	-3.774%	1,099	6,506	-28.922%
2026-03-17	2.1900	2.1900	2.0800	2.1200	+1.923%	203	7,553	-31.604%
2026-03-16	2.0700	2.1500	2.0300	2.0800	+9.474%	432	7,552	-30.288%
2026-03-13	2.0100	2.1500	1.8400	1.9000	-3.061%	152	7,871	-23.684%
2026-03-12	2.0800	2.1000	1.9000	1.9600	-7.547%	879	7,730	-26.020%
2026-03-11	2.3000	2.3000	2.1100	2.1200	-8.621%	97	7,081	-31.604%
2026-03-10	2.2400	2.4800	2.2400	2.3200	+0.870%	629	7,062	-37.500%
2026-03-09	2.1700	2.3000	2.1000	2.3000	+4.545%	1,053	6,754	-36.957%
2026-03-06	2.1100	2.2500	2.0400	2.2000	-1.786%	608	5,778	-34.091%
2026-03-05	2.3900	2.3900	2.2200	2.2400	-6.667%	187	6,235	-35.268%
2026-03-04	2.3800	2.5300	2.3600	2.4000	+3.448%	370	6,122	-39.583%
2026-03-03	2.3000	2.4100	2.0600	2.3200	-4.918%	383	6,049	-37.500%
2026-03-02	2.2600	2.5200	2.0700	2.4400	+2.092%	765	5,778	-40.574%
2026-02-27	2.4000	2.5600	2.2900	2.3900	-4.400%	2,512	5,275	-39.331%
2026-02-26	2.7000	2.9000	2.5000	2.5000	-21.875%	786	3,552	-42.000%
2026-02-25	3.6100	3.6100	3.2000	3.2000	-12.329%	56	2,814	-54.688%
2026-02-24	3.1600	3.6500	3.1600	3.6500	+10.606%	107	2,814	-60.274%
2026-02-23	4.5000	4.5000	3.2500	3.3000	-9.589%	73	2,715	-56.061%
2026-02-19	3.5000	3.7100	3.5000	3.6500	+4.885%	11	2,703	-60.274%
2026-02-18	3.4800	3.4800	3.4800	3.4800	+4.505%	2	2,706	-58.333%
2026-02-17	3.4500	3.4500	3.3300	3.3300	-1.479%	24	2,704	-56.456%
2026-02-13	3.3800	3.3800	3.3300	3.3800	-7.397%	80	2,637	-57.101%
2026-02-12	3.4200	3.6500	3.4200	3.6500	-3.947%	21	2,637	-60.274%
2026-02-10	3.7000	3.8000	3.7000	3.8000	-3.308%	17	2,647	-61.842%
2026-02-09	3.8500	4.0000	3.8000	3.9300	+9.167%	55	2,645	-63.104%
2026-02-06	3.5800	3.6500	3.5000	3.6000	+1.408%	43	2,596	-59.722%
2026-02-05	3.5000	3.6000	3.2000	3.5500	-1.389%	47	2,566	-59.155%
2026-02-04	3.7500	3.8500	3.5000	3.6000	-12.409%	40	2,526	-59.722%
2026-02-03	4.3800	4.5000	4.0000	4.1100	-2.143%	106	2,525	-64.720%
2026-02-02	4.2000	4.2000	4.0700	4.2000	+5.000%	14	2,622	-65.476%
2026-01-30	4.2000	4.2500	4.0000	4.0000	-13.793%	21	2,635	-63.750%
2026-01-29	4.7000	4.7000	4.3500	4.6400	+5.455%	10	2,636	-68.750%
2026-01-28	4.4000	4.4000	4.4000	4.4000	+2.564%	100	2,633	-67.045%
2026-01-27	4.3000	4.3000	4.2500	4.2900	+4.634%	42	2,633	-66.200%
2026-01-26	4.1500	4.2500	3.9500	4.1000	0.000%	149	2,635	-64.634%
2026-01-23	4.1500	4.1500	4.0200	4.1000	-2.381%	8	2,729	-64.634%
2026-01-22	3.9500	4.3100	3.8500	4.2000	+11.406%	150	2,725	-65.476%
2026-01-21	3.7500	3.8500	3.6600	3.7700	+8.333%	23	2,595	-61.538%
2026-01-20	3.4000	3.7500	3.4000	3.4800	+2.353%	78	2,588	-58.333%
2026-01-16	3.2300	3.4000	3.2000	3.4000	+1.493%	48	2,511	-57.353%
2026-01-15	3.4000	3.4000	3.3500	3.3500	0.000%	9	2,511	-56.716%
2026-01-14	3.5000	3.5000	3.3500	3.3500	-1.471%	3	2,502	-56.716%
2026-01-13	3.5000	3.5000	3.4000	3.4000	-6.849%	32	2,500	-57.353%
2026-01-12	3.8000	3.8000	3.6500	3.6500	-8.291%	7	2,470	-60.274%
2026-01-09	3.9800	3.9800	3.9800	3.9800	+3.377%	1	2,463	-63.568%
2026-01-08	3.8500	3.8500	3.8500	3.8500	-1.282%	1	2,462	-62.338%
2026-01-07	3.9500	3.9500	3.8900	3.9000	-7.143%	36	2,461	-62.821%
2026-01-06	4.2400	4.3000	4.2000	4.2000	+1.205%	47	2,435	-65.476%
2026-01-05	4.1500	4.2600	4.1200	4.1500	+15.278%	77	2,394	-65.060%
2026-01-02	3.4000	3.6000	3.4000	3.6000	+2.857%	27	2,338	-59.722%
2025-12-31	3.5000	3.5000	3.5000	3.5000	-1.408%	13	2,309	-58.571%
2025-12-30	3.4900	3.5500	3.4900	3.5500	+4.412%	4	2,309	-59.155%
2025-12-29	3.4000	3.4000	3.4000	3.4000	0.000%	2	2,308	-57.353%
2025-12-26	3.2000	3.4500	3.2000	3.4000	+1.493%	8	2,306	-57.353%
2025-12-24	3.3500	3.3500	3.3500	3.3500	-1.471%	1	2,304	-56.716%
2025-12-22	3.4000	3.4000	3.4000	3.4000	+3.030%	79	2,304	-57.353%
2025-12-19	3.3000	3.4000	3.1500	3.3000	+2.167%	52	2,225	-56.061%
2025-12-18	3.2100	3.2300	3.1600	3.2300	+4.870%	36	2,178	-55.108%
2025-12-17	3.2000	3.2000	2.9200	3.0800	-6.667%	188	2,145	-52.922%
2025-12-16	3.3900	3.4000	3.3000	3.3000	-8.840%	29	2,080	-56.061%
2025-12-15	3.8500	3.8500	3.6200	3.6200	-4.737%	3	2,053	-59.945%
2025-12-12	3.6100	3.8000	3.6100	3.8000	+5.556%	3	2,052	-61.842%
2025-12-11	3.6500	3.7400	3.6000	3.6000	0.000%	52	2,049	-59.722%
2025-12-10	3.5800	3.7500	3.5700	3.6000	+2.857%	39	1,999	-59.722%
2025-12-09	3.5500	3.5500	3.5000	3.5000	0.000%	11	1,965	-58.571%
2025-12-08	3.8000	3.8000	3.5000	3.5000	-2.778%	53	1,965	-58.571%
2025-12-05	4.0000	4.0000	3.5500	3.6000	-16.279%	86	1,987	-59.722%
2025-12-04	4.1900	4.3000	4.1700	4.3000	+4.878%	13	1,988	-66.279%
2025-12-03	3.9500	4.1000	3.9500	4.1000	-3.529%	405	1,975	-64.634%
2025-12-02	4.2500	4.2500	4.2500	4.2500	+3.406%	1	1,573	-65.882%
2025-12-01	4.1500	4.1500	4.1100	4.1100	+1.733%	2	1,572	-64.720%
2025-11-28	4.1200	4.1200	4.0400	4.0400	+2.278%	7	1,570	-64.109%
2025-11-26	3.9000	4.0500	3.8600	3.9500	+11.268%	29	1,549	-63.291%
2025-11-25	3.4500	3.5500	3.4500	3.5500	+4.106%	25	1,549	-59.155%
2025-11-21	3.0000	3.4100	3.0000	3.4100	+7.571%	25	1,550	-57.478%
2025-11-20	3.3500	3.3500	3.0000	3.1700	-2.462%	13	1,563	-54.259%
2025-11-19	3.5000	3.5000	3.1400	3.2500	+6.557%	90	1,570	-55.385%
2025-11-18	3.0700	3.0700	2.9600	3.0500	-4.688%	137	1,496	-52.459%
2025-11-17	3.3000	3.4500	3.0500	3.2000	-5.882%	54	1,365	-54.688%
2025-11-14	3.3500	3.6000	3.3500	3.4000	+3.030%	218	1,334	-57.353%
2025-11-13	3.4200	3.4200	3.2500	3.3000	-4.348%	17	1,365	-56.061%
2025-11-12	3.5500	3.5500	3.4500	3.4500	-5.479%	6	1,356	-57.971%
2025-11-11	3.6500	3.7000	3.6500	3.6500	+6.105%	164	1,356	-60.274%
2025-11-10	3.4000	3.6000	3.4000	3.4400	+3.614%	14	1,240	-57.849%
2025-11-07	3.3000	3.3500	3.1500	3.3200	+1.529%	18	1,234	-56.325%
2025-11-06	3.4800	3.4800	3.2700	3.2700	-8.403%	14	1,221	-55.657%
2025-11-05	3.5500	3.5700	3.5500	3.5700	+9.509%	6	1,211	-59.384%
2025-11-04	3.2500	3.3500	3.2500	3.2600	-4.678%	7	1,206	-55.521%
2025-11-03	3.4000	3.4200	3.2200	3.4200	0.000%	58	1,147	-57.602%
2025-10-31	3.3000	3.4200	3.2700	3.4200	+1.484%	56	1,147	-57.602%
2025-10-30	3.2000	3.5000	3.2000	3.3700	-6.389%	205	1,108	-56.973%
2025-10-29	3.4000	3.6000	3.4000	3.6000	+8.108%	6	1,094	-59.722%
2025-10-28	3.2000	3.3300	3.2000	3.3300	+2.462%	5	1,088	-56.456%
2025-10-27	3.4300	3.4300	3.2000	3.2500	+2.201%	30	1,063	-55.385%
2025-10-24	3.1200	3.1800	3.1200	3.1800	-0.625%	5	1,063	-54.403%
2025-10-23	3.0000	3.3500	3.0000	3.2000	+7.744%	63	1,060	-54.688%
2025-10-21	2.9500	2.9700	2.9000	2.9700	+2.414%	5	1,005	-51.178%
2025-10-20	2.9500	3.0000	2.9000	2.9000	+7.407%	193	1,004	-50.000%
2025-10-17	2.5000	2.7000	2.5000	2.7000	-2.527%	11	969	-46.296%
2025-10-15	2.8500	2.8500	2.7700	2.7700	0.000%	11	959	-47.653%
2025-10-14	2.6400	2.8100	2.6400	2.7700	+2.593%	49	959	-47.653%
2025-10-13	2.7000	2.7000	2.7000	2.7000	0.000%	1	958	-46.296%
2025-10-10	2.8400	2.8400	2.6500	2.7000	-6.897%	323	958	-46.296%
2025-10-09	2.9500	2.9500	2.9000	2.9000	+2.473%	16	996	-50.000%
2025-10-08	2.8600	2.8600	2.8300	2.8300	+2.536%	30	980	-48.763%
2025-10-07	2.6500	2.7900	2.6500	2.7600	-4.167%	124	950	-47.464%
2025-10-06	2.7500	2.8800	2.7500	2.8800	+2.857%	25	827	-49.653%
2025-10-03	2.8000	2.8000	2.8000	2.8000	0.000%	1	822	-48.214%
2025-10-02	2.7500	2.8300	2.7400	2.8000	+0.358%	159	822	-48.214%
2025-10-01	2.9300	2.9700	2.7400	2.7900	-11.429%	508	799	-48.029%
2025-09-30	3.2000	3.3000	3.1200	3.1500	+1.613%	418	717	-53.968%
2025-09-29	2.9800	3.2500	2.9800	3.1000	+3.333%	17	301	-53.226%
2025-09-26	3.0200	3.0200	3.0000	3.0000	-5.956%	201	292	-51.667%
2025-09-24	3.1500	3.2000	3.1500	3.1900	-0.313%	4	91	-54.545%
2025-09-23	3.3500	3.3500	3.1700	3.2000	0.000%	6	87	-54.688%
2025-09-22	3.1300	3.2000	3.1200	3.2000	0.000%	37	82	-54.688%
2025-09-19	3.2000	3.2000	3.2000	3.2000	+3.226%	1	45	-54.688%
2025-09-18	3.0600	3.1500	3.0500	3.1000	+1.639%	11	44	-53.226%
2025-09-17	3.1300	3.1300	3.0500	3.0500	+0.993%	2	34	-52.459%
2025-09-16	3.0500	3.0500	3.0200	3.0200	-3.514%	2	32	-51.987%
2025-09-15	3.0000	3.1300	3.0000	3.1300	0.000%	31	31	-53.674%

.dark-mode .RDjLxh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RDjLxh{ color: #333333; background-color: white; border: 2px solid #333333; }NU20280121C20NU Jan 21 2028 20.00 Call (NU280121C00020000)option OPRA

NU20280121C20
NU Jan 21 2028 20.00 Call (NU280121C00020000)
option OPRA