Dark

NU20280121C17
NU Jan 21 2028 17.00 Call (NU280121C00017000)
option OPRA

EOD

Jul 8, 2026

2.16-8.085%(-0.19)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.2000	2.2600	2.1600	2.1600	-8.085%	67	17,635	0.000%
2026-07-07	2.6800	2.7000	2.3000	2.3500	-4.472%	45	17,638	-8.085%
2026-07-06	2.2500	2.4600	2.2000	2.4600	+6.494%	109	17,638	-12.195%
2026-07-02	2.3500	2.4300	2.2500	2.3100	+3.587%	3,099	15,395	-6.494%
2026-07-01	2.2900	2.5100	2.2000	2.2300	+4.206%	129	15,395	-3.139%
2026-06-30	2.2000	2.2100	2.1400	2.1400	+1.422%	26	15,385	+0.935%
2026-06-29	2.0800	2.1300	2.0800	2.1100	+0.476%	36	15,368	+2.370%
2026-06-26	1.9000	2.1100	1.9000	2.1000	+15.385%	45	15,368	+2.857%
2026-06-25	1.8300	1.9000	1.8200	1.8200	-6.186%	138	15,351	+18.681%
2026-06-24	1.8500	1.9400	1.8200	1.9400	+2.646%	15	15,317	+11.340%
2026-06-23	1.9200	2.1800	1.8900	1.8900	-8.696%	72	15,316	+14.286%
2026-06-22	2.0500	2.0900	2.0500	2.0700	+3.500%	13	15,245	+4.348%
2026-06-18	2.1500	2.1500	2.0000	2.0000	-6.542%	39	15,295	+8.000%
2026-06-17	2.0600	2.3500	2.0600	2.1400	+8.081%	117	15,295	+0.935%
2026-06-16	1.7900	1.9900	1.7900	1.9800	+7.027%	46	15,295	+9.091%
2026-06-15	1.8400	1.9500	1.8400	1.8500	+3.933%	27	15,310	+16.757%
2026-06-12	1.8200	1.8200	1.7800	1.7800	-0.559%	25	15,310	+21.348%
2026-06-11	1.6100	1.7900	1.6000	1.7900	+8.485%	82	15,310	+20.670%
2026-06-10	1.5800	1.6600	1.5800	1.6500	-8.333%	105	15,347	+30.909%
2026-06-09	1.8500	1.8500	1.6500	1.8000	+11.111%	77	15,250	+20.000%
2026-06-08	1.7000	1.8400	1.6200	1.6200	-10.000%	391	15,233	+33.333%
2026-06-05	1.8000	1.8500	1.8000	1.8000	0.000%	56	14,881	+20.000%
2026-06-04	1.8200	1.9400	1.7200	1.8000	+9.091%	178	14,878	+20.000%
2026-06-03	1.6600	2.1500	1.4700	1.6500	+0.610%	9,270	14,831	+30.909%
2026-06-02	1.6400	1.8500	1.5100	1.6400	-20.773%	616	6,862	+31.707%
2026-06-01	2.0500	2.1400	2.0300	2.0700	-1.429%	49	6,387	+4.348%
2026-05-29	2.1200	2.1200	2.1000	2.1000	-0.474%	4	6,354	+2.857%
2026-05-28	2.1500	2.2400	2.0900	2.1100	-0.939%	182	6,351	+2.370%
2026-05-27	2.1000	2.1500	2.0800	2.1300	+2.404%	133	6,390	+1.408%
2026-05-26	2.0600	2.2400	1.9000	2.0800	+10.053%	9	6,279	+3.846%
2026-05-22	2.1500	2.2500	1.8900	1.8900	-14.091%	31	6,271	+14.286%
2026-05-21	1.8900	2.5400	1.8900	2.2000	+12.821%	46	6,282	-1.818%
2026-05-20	1.9000	1.9500	1.8800	1.9500	+14.035%	112	6,282	+10.769%
2026-05-19	1.7000	1.9600	1.7000	1.7100	+1.786%	82	6,066	+26.316%
2026-05-18	1.8500	1.8500	1.6500	1.6800	-6.667%	30	6,066	+28.571%
2026-05-15	1.6200	1.8000	1.5300	1.8000	-14.286%	567	6,066	+20.000%
2026-05-14	2.0000	2.1000	1.9700	2.1000	+6.599%	153	5,568	+2.857%
2026-05-13	2.0500	2.1500	1.9400	1.9700	-9.217%	133	5,357	+9.645%
2026-05-12	2.2400	2.2500	2.1700	2.1700	-1.364%	12	5,357	-0.461%
2026-05-11	2.4200	2.4200	2.2000	2.2000	-8.333%	81	5,357	-1.818%
2026-05-08	2.7600	2.7600	2.4000	2.4000	-13.669%	48	5,285	-10.000%
2026-05-06	2.7900	2.7900	2.6800	2.7800	+4.906%	8	5,274	-22.302%
2026-05-05	2.7000	2.7000	2.6500	2.6500	+1.923%	6	5,279	-18.491%
2026-05-04	2.7900	2.7900	2.5600	2.6000	-8.451%	12	5,282	-16.923%
2026-05-01	2.7400	2.8400	2.7400	2.8400	-2.069%	25	5,268	-23.944%
2026-04-30	2.6200	2.9000	2.6000	2.9000	+11.538%	40	5,268	-25.517%
2026-04-29	2.7000	2.7200	2.6000	2.6000	-7.801%	34	5,241	-16.923%
2026-04-28	2.7700	2.8200	2.7700	2.8200	-4.407%	2	5,238	-23.404%
2026-04-27	2.9400	3.0000	2.9400	2.9500	+6.498%	91	5,237	-26.780%
2026-04-24	2.7100	2.8300	2.7100	2.7700	+2.214%	17	5,146	-22.022%
2026-04-23	2.8200	2.8500	2.7000	2.7100	-9.667%	97	5,145	-20.295%
2026-04-22	3.1000	3.1700	3.0000	3.0000	-4.762%	46	5,182	-28.000%
2026-04-21	3.2600	3.2900	3.1100	3.1500	-4.545%	307	5,203	-31.429%
2026-04-20	3.3500	3.3500	3.1600	3.3000	-0.602%	86	4,896	-34.545%
2026-04-17	3.6800	3.6800	3.3000	3.3200	-2.639%	83	4,885	-34.940%
2026-04-16	3.3600	3.5000	3.3600	3.4100	+0.294%	15	4,841	-36.657%
2026-04-15	3.4000	3.4800	3.3100	3.4000	+0.592%	113	4,834	-36.471%
2026-04-14	3.3500	3.4000	3.3500	3.3800	+5.625%	69	4,727	-36.095%
2026-04-13	3.1900	3.2500	3.1900	3.2000	-1.538%	14	4,662	-32.500%
2026-04-10	3.2500	3.2500	3.2500	3.2500	+10.922%	2	4,648	-33.538%
2026-04-09	2.9500	2.9500	2.9300	2.9300	-9.846%	35	4,646	-26.280%
2026-04-08	3.2500	3.2500	3.2500	3.2500	+20.370%	2	4,646	-33.538%
2026-04-07	2.7500	2.9000	2.6600	2.7000	-6.897%	69	4,644	-20.000%
2026-04-06	2.9000	2.9000	2.9000	2.9000	+2.113%	10	4,575	-25.517%
2026-04-02	2.8500	2.8600	2.8400	2.8400	-6.885%	15	4,553	-23.944%
2026-04-01	3.1000	3.2000	3.0500	3.0500	-12.857%	159	4,553	-29.180%
2026-03-31	3.0000	3.5000	3.0000	3.5000	+36.187%	84	4,473	-38.286%
2026-03-30	2.6300	2.6300	2.5400	2.5700	-6.204%	146	4,403	-15.953%
2026-03-27	2.7000	2.7400	2.6000	2.7400	-3.521%	41	4,357	-21.168%
2026-03-26	2.7900	2.9000	2.7900	2.8400	-5.648%	75	4,357	-23.944%
2026-03-25	3.0100	3.0100	3.0100	3.0100	+0.333%	1	4,299	-28.239%
2026-03-24	3.0100	3.1000	3.0000	3.0000	-5.660%	14	4,298	-28.000%
2026-03-23	3.2000	3.2000	3.1800	3.1800	+13.571%	10	4,284	-32.075%
2026-03-20	2.8000	2.9000	2.6900	2.8000	0.000%	186	4,274	-22.857%
2026-03-19	2.6800	2.8200	2.6800	2.8000	+0.719%	45	4,261	-22.857%
2026-03-18	2.8500	2.9200	2.7800	2.7800	-8.852%	16	4,220	-22.302%
2026-03-17	3.1000	3.1000	2.9000	3.0500	+4.452%	22	4,216	-29.180%
2026-03-16	2.9500	3.0400	2.8500	2.9200	+4.659%	810	4,206	-26.027%
2026-03-13	2.8300	3.1000	2.7100	2.7900	+0.722%	39	3,402	-22.581%
2026-03-12	2.9400	3.2000	2.6100	2.7700	-8.882%	261	3,372	-22.022%
2026-03-11	3.1000	3.1500	3.0400	3.0400	-5.296%	21	3,126	-28.947%
2026-03-10	3.2500	3.3000	3.2100	3.2100	+0.312%	339	3,116	-32.710%
2026-03-09	2.9700	3.2000	2.9700	3.2000	+6.667%	44	2,811	-32.500%
2026-03-06	3.0000	3.2500	2.8900	3.0000	-4.762%	94	2,820	-28.000%
2026-03-05	3.4100	3.4100	3.1300	3.1500	-6.250%	74	2,846	-31.429%
2026-03-04	3.5000	3.5000	3.3500	3.3600	+5.000%	205	2,789	-35.714%
2026-03-03	3.1500	3.3800	3.0000	3.2000	-5.882%	65	2,584	-32.500%
2026-03-02	3.0100	3.4000	2.9300	3.4000	+3.030%	80	2,545	-36.471%
2026-02-27	3.1600	3.4500	3.1500	3.3000	-2.077%	705	2,523	-34.545%
2026-02-26	3.7500	4.0000	3.3700	3.3700	-23.409%	217	1,834	-35.905%
2026-02-25	4.4000	4.5500	4.4000	4.4000	0.000%	7	1,631	-50.909%
2026-02-24	4.4000	4.4000	4.4000	4.4000	+4.762%	1	1,631	-50.909%
2026-02-23	4.8400	4.8400	4.2000	4.2000	-20.000%	38	1,630	-48.571%
2026-02-20	4.8000	5.2500	4.8000	5.2500	+5.000%	22	1,633	-58.857%
2026-02-19	5.0000	5.0000	5.0000	5.0000	+2.881%	1	1,623	-56.800%
2026-02-18	4.8700	4.8700	4.8600	4.8600	+9.213%	12	1,622	-55.556%
2026-02-13	4.5000	4.5000	4.3500	4.4500	-6.316%	10	1,609	-51.461%
2026-02-12	4.6500	4.7500	4.6000	4.7500	-6.312%	7	1,609	-54.526%
2026-02-11	5.0700	5.0700	5.0700	5.0700	+1.400%	5	1,602	-57.396%
2026-02-10	4.8000	5.0900	4.8000	5.0000	-1.961%	8	1,597	-56.800%
2026-02-09	5.2000	5.2000	5.0000	5.1000	+1.392%	17	1,589	-57.647%
2026-02-06	4.6500	5.0300	4.6500	5.0300	+12.780%	13	1,578	-57.058%
2026-02-05	4.5000	4.6500	4.4600	4.4600	-7.083%	39	1,572	-51.570%
2026-02-04	5.1000	5.1000	4.7000	4.8000	-9.434%	155	1,585	-55.000%
2026-02-03	5.8000	5.8000	5.2000	5.3000	-1.852%	149	1,540	-59.245%
2026-02-02	5.3000	5.5000	5.3000	5.4000	+6.931%	22	1,547	-60.000%
2026-01-30	5.4000	5.4000	5.0500	5.0500	-14.407%	59	1,531	-57.228%
2026-01-29	6.0000	6.0000	5.6000	5.9000	+2.609%	44	1,484	-63.390%
2026-01-28	5.4500	5.7500	5.4500	5.7500	-15.441%	8	1,447	-62.435%
2026-01-27	5.4400	6.8000	5.4300	6.8000	+25.926%	82	1,455	-68.235%
2026-01-26	5.5500	5.5500	5.2900	5.4000	+1.887%	70	1,530	-60.000%
2026-01-23	5.3000	5.3500	5.2700	5.3000	+0.379%	23	1,465	-59.245%
2026-01-22	5.4000	5.5100	5.0100	5.2800	+10.000%	114	1,452	-59.091%
2026-01-21	5.0000	5.0000	4.6700	4.8000	0.000%	194	1,453	-55.000%
2026-01-20	4.5000	4.8000	4.5000	4.8000	+12.412%	2	1,279	-55.000%
2026-01-16	4.2500	4.2700	4.2500	4.2700	-5.111%	4	1,277	-49.415%
2026-01-15	4.4000	4.7000	4.4000	4.5000	+2.273%	23	1,277	-52.000%
2026-01-14	4.3100	4.4000	4.1800	4.4000	+2.326%	200	1,256	-50.909%
2026-01-13	4.5500	4.7500	4.3000	4.3000	-10.417%	37	1,056	-49.767%
2026-01-12	4.9000	4.9000	4.8000	4.8000	-4.950%	13	1,027	-55.000%
2026-01-09	5.3000	5.3000	5.0500	5.0500	+1.000%	29	1,014	-57.228%
2026-01-07	5.0000	5.0000	5.0000	5.0000	-6.890%	3	1,037	-56.800%
2026-01-06	6.0000	6.0000	5.3700	5.3700	-0.556%	54	1,039	-59.777%
2026-01-05	5.3500	5.4000	5.3500	5.4000	+20.000%	2	997	-60.000%
2025-12-31	4.5500	4.6500	4.5000	4.5000	-3.846%	64	997	-52.000%
2025-12-30	4.7500	4.7500	4.6800	4.6800	+4.000%	5	997	-53.846%
2025-12-29	4.5000	4.5000	4.5000	4.5000	+1.580%	2	992	-52.000%
2025-12-22	4.5700	4.5700	4.4300	4.4300	+4.235%	51	992	-51.242%
2025-12-19	4.2500	4.2500	4.2500	4.2500	+5.721%	2	1,041	-49.176%
2025-12-17	4.1500	4.8000	3.9000	4.0200	-6.512%	55	1,041	-46.269%
2025-12-16	4.5000	4.5000	4.3000	4.3000	-8.511%	2	1,002	-49.767%
2025-12-15	4.4500	4.7000	4.4500	4.7000	0.000%	4	1,001	-54.043%
2025-12-11	4.7000	4.7000	4.7000	4.7000	-1.053%	8	1,001	-54.043%
2025-12-10	4.4900	4.7500	4.4900	4.7500	+3.261%	4	993	-54.526%
2025-12-09	4.7000	4.9200	4.4500	4.6000	-3.361%	18	991	-53.043%
2025-12-08	4.8000	4.8000	4.7500	4.7600	+1.277%	55	988	-54.622%
2025-12-05	4.9500	4.9500	4.6900	4.7000	-11.488%	6	939	-54.043%
2025-12-04	5.2500	5.5000	5.2500	5.3100	+4.322%	8	934	-59.322%
2025-12-03	5.5500	5.5500	5.0900	5.0900	-4.682%	29	930	-57.564%
2025-12-02	5.3500	5.4500	5.3400	5.3400	+4.706%	3	902	-59.551%
2025-12-01	5.1500	5.1500	5.1000	5.1000	-1.923%	10	900	-57.647%
2025-11-28	5.2000	5.3200	5.2000	5.2000	0.000%	30	905	-58.462%
2025-11-26	5.2000	5.2000	5.2000	5.2000	+13.043%	11	891	-58.462%
2025-11-25	4.4400	5.0000	4.3800	4.6000	+6.977%	31	891	-53.043%
2025-11-24	4.3000	4.3000	4.3000	4.3000	-4.444%	25	893	-49.767%
2025-11-21	3.8900	4.5000	3.8900	4.5000	+7.143%	3	893	-52.000%
2025-11-19	4.2500	4.2500	4.2000	4.2000	+5.000%	15	890	-48.571%
2025-11-18	4.0000	4.0000	4.0000	4.0000	-0.498%	1	875	-46.000%
2025-11-17	4.3200	4.3200	4.0200	4.0200	-8.428%	7	875	-46.269%
2025-11-14	4.1500	4.7500	4.0000	4.3900	+2.093%	179	869	-50.797%
2025-11-13	4.6500	5.9000	4.2800	4.3000	0.000%	59	923	-49.767%
2025-11-11	4.7000	4.7000	4.3000	4.3000	-4.444%	2	884	-49.767%
2025-11-10	4.5000	4.5000	4.5000	4.5000	+7.143%	11	884	-52.000%
2025-11-07	4.2000	4.2000	4.2000	4.2000	-2.552%	50	873	-48.571%
2025-11-06	4.3500	4.4000	4.3100	4.3100	-0.920%	19	823	-49.884%
2025-11-04	4.3200	4.3500	4.1500	4.3500	-1.136%	6	828	-50.345%
2025-11-03	4.7000	4.7000	4.2500	4.4000	-3.297%	14	817	-50.909%
2025-10-31	4.5500	4.5500	4.5500	4.5500	+2.247%	1	817	-52.527%
2025-10-30	4.3000	4.4500	4.3000	4.4500	+3.488%	10	817	-51.461%
2025-10-29	4.2500	4.6000	4.2500	4.3000	0.000%	8	825	-49.767%
2025-10-28	4.1500	4.3000	4.1500	4.3000	-2.050%	6	821	-49.767%
2025-10-27	4.3900	4.3900	4.3900	4.3900	+3.294%	1	816	-50.797%
2025-10-24	4.1800	4.2500	4.1800	4.2500	+1.190%	3	816	-49.176%
2025-10-23	3.9000	4.3200	3.9000	4.2000	+15.385%	27	816	-48.571%
2025-10-22	3.8000	3.8000	3.6400	3.6400	-2.933%	11	810	-40.659%
2025-10-21	3.8200	3.8200	3.7500	3.7500	-2.344%	21	811	-42.400%
2025-10-20	3.8700	3.8700	3.8400	3.8400	+12.281%	15	810	-43.750%
2025-10-16	3.5800	3.5800	3.4200	3.4200	-6.044%	8	810	-36.842%
2025-10-15	3.6400	3.6400	3.6400	3.6400	+7.059%	35	805	-40.659%
2025-10-14	3.5200	3.6500	3.4000	3.4000	-6.849%	24	770	-36.471%
2025-10-13	3.6500	3.6500	3.6500	3.6500	+1.389%	3	769	-40.822%
2025-10-10	3.5500	3.6000	3.5500	3.6000	-6.005%	25	766	-40.000%
2025-10-09	3.8500	3.9000	3.8300	3.8300	+1.592%	38	766	-43.603%
2025-10-08	3.6500	3.8000	3.6500	3.7700	+1.892%	20	756	-42.706%
2025-10-07	3.7000	3.7000	3.7000	3.7000	-5.128%	5	756	-41.622%
2025-10-06	3.6300	3.9000	3.6300	3.9000	+5.405%	88	751	-44.615%
2025-10-03	3.7500	3.7500	3.7000	3.7000	-2.375%	20	722	-41.622%
2025-10-02	3.7500	3.7900	3.6000	3.7900	+3.552%	139	702	-43.008%
2025-10-01	4.0000	4.0000	3.6600	3.6600	-9.630%	161	591	-40.984%
2025-09-30	4.0000	4.1400	3.9300	4.0500	-1.220%	41	441	-46.667%
2025-09-29	4.1200	4.1900	4.1000	4.1000	+2.500%	35	400	-47.317%
2025-09-26	3.9700	4.0000	3.9500	4.0000	-1.235%	36	365	-46.000%
2025-09-25	4.1500	4.1500	4.0500	4.0500	-2.410%	19	330	-46.667%
2025-09-24	4.1000	4.1500	4.0500	4.1500	-3.488%	15	311	-47.952%
2025-09-23	4.3500	4.3500	4.3000	4.3000	+2.625%	4	298	-49.767%
2025-09-22	4.1000	4.2500	4.1000	4.1900	+0.964%	118	294	-48.449%
2025-09-19	4.2300	4.2300	4.1500	4.1500	0.000%	7	197	-47.952%
2025-09-18	4.0500	4.1500	4.0500	4.1500	0.000%	27	190	-47.952%
2025-09-17	4.1000	4.1500	4.0400	4.1500	0.000%	56	163	-47.952%
2025-09-16	3.9500	4.7500	3.9500	4.1500	0.000%	108	107	-47.952%

.dark-mode .gYJJy5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gYJJy5{ color: #333333; background-color: white; border: 2px solid #333333; }NU20280121C17NU Jan 21 2028 17.00 Call (NU280121C00017000)option OPRA

NU20280121C17
NU Jan 21 2028 17.00 Call (NU280121C00017000)
option OPRA