Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NU20280121C15
NU Jan 21 2028 15.00 Call (NU280121C00015000)
option OPRA

EOD
Aug 20, 2026
2.97-8.615%(-0.28)74
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20
3.30003.30002.88002.9700-8.615%7414,5830.000%
2026-08-19
3.30003.42003.00003.2500+6.557%6914,537-8.615%
2026-08-18
3.97003.97003.05003.0500-7.576%37314,556-2.623%
2026-08-17
3.57003.57003.30003.3000-8.840%17414,409-10.000%
2026-08-14
4.40004.40003.45003.6200+23.973%50414,456-17.956%
2026-08-13
2.72002.97002.72002.9200+6.960%23714,457+1.712%
2026-08-12
2.79002.85002.64002.7300-1.087%12414,278+8.791%
2026-08-11
2.97002.97002.69002.7600-5.802%32914,181+7.609%
2026-08-10
2.95003.02002.93002.9300-0.340%5014,009+1.365%
2026-08-07
3.10003.15002.90002.9400-3.607%22813,966+1.020%
2026-08-06
3.40003.40003.05003.0500-8.955%4414,030-2.623%
2026-08-05
3.43003.50003.35003.3500+1.515%6813,998-11.343%
2026-08-04
3.51003.51003.25003.3000-3.509%7713,974-10.000%
2026-08-03
3.55003.55003.35003.4200+0.588%6713,959-13.158%
2026-07-31
3.45003.45003.35003.4000-1.449%4213,957-12.647%
2026-07-30
3.25003.45003.20003.4500+8.833%5413,940-13.913%
2026-07-29
3.45003.45003.12003.1700-11.944%39313,988-6.309%
2026-07-28
3.69003.70003.42003.6000+1.408%10614,010-17.500%
2026-07-27
3.35003.60003.35003.5500+9.231%12514,091-16.338%
2026-07-24
3.32003.43003.24003.2500-3.274%2414,099-8.615%
2026-07-23
3.42003.42003.30003.3600-2.890%8814,106-11.607%
2026-07-22
3.50003.50003.13003.4600+1.765%5514,051-14.162%
2026-07-21
3.25003.43003.25003.4000+3.030%9914,044-12.647%
2026-07-20
3.00003.31003.00003.3000+11.864%3514,091-10.000%
2026-07-17
2.88002.95002.85002.9500-3.279%5214,109+0.678%
2026-07-16
3.05003.25002.98003.0500-3.175%9314,161-2.623%
2026-07-15
3.20003.23003.15003.1500+1.613%2314,152-5.714%
2026-07-14
3.33003.40003.05003.1000+4.377%4714,161-4.194%
2026-07-13
3.15003.15002.97002.9700-2.623%10214,1560.000%
2026-07-10
3.20003.20003.05003.0500+1.667%7314,084-2.623%
2026-07-09
2.75003.05002.75003.0000+5.263%10514,123-1.000%
2026-07-08
2.86002.91002.80002.8500-5.000%3014,117+4.211%
2026-07-07
3.15003.38002.95003.0000-4.762%13114,128-1.000%
2026-07-06
3.15003.19002.90003.1500+7.509%4814,032-5.714%
2026-07-02
2.90003.01002.80002.9300+1.034%5914,051+1.365%
2026-07-01
3.10003.19002.90002.9000+0.694%3214,051+2.414%
2026-06-30
2.65002.88002.65002.8800+4.727%10014,059+3.125%
2026-06-29
2.84002.84002.67002.7500+4.167%3813,996+8.000%
2026-06-26
2.52002.88002.52002.6400+10.924%15513,973+12.500%
2026-06-25
2.29002.42002.24002.3800-2.857%7414,098+24.790%
2026-06-24
2.57002.57002.38002.4500-2.000%9614,102+21.224%
2026-06-23
2.53002.74002.43002.5000-3.475%12314,056+18.800%
2026-06-22
2.64002.79002.55002.5900-2.632%7713,937+14.672%
2026-06-18
2.61002.75002.61002.6600+1.527%15613,922+11.654%
2026-06-17
2.75003.00002.43002.6200+0.769%29913,922+13.359%
2026-06-16
2.54002.65002.51002.6000+7.438%31413,922+14.231%
2026-06-15
2.45002.65002.41002.4200+3.863%7814,181+22.727%
2026-06-12
2.40002.46002.28002.3300+3.097%18914,181+27.468%
2026-06-11
2.04002.41002.03002.2600+7.109%4614,181+31.416%
2026-06-10
2.26002.28002.11002.1100-5.381%5514,179+40.758%
2026-06-09
2.20002.30002.13002.2300+4.695%20814,180+33.184%
2026-06-08
2.32002.32002.09002.1300-9.362%11314,146+39.437%
2026-06-05
2.35002.40002.30002.3500+0.427%8214,113+26.383%
2026-06-04
2.29002.45002.28002.3400+8.837%38814,068+26.923%
2026-06-03
2.17002.20001.95002.1500-4.444%23513,788+38.140%
2026-06-02
2.21002.44002.02002.2500-16.045%3,96613,610+32.000%
2026-06-01
2.71002.80002.62002.6800-2.899%939,738+10.821%
2026-05-29
2.81002.85002.72002.7600+0.364%859,648+7.609%
2026-05-28
2.70002.85002.65002.7500-0.722%1179,615+8.000%
2026-05-27
2.69003.00002.68002.7700+4.528%799,588+7.220%
2026-05-26
2.67002.97002.55002.6500+3.922%849,540+12.075%
2026-05-22
2.80002.80002.52002.5500-10.211%5729,516+16.471%
2026-05-21
2.49002.87002.46002.8400+10.938%289,001+4.577%
2026-05-20
2.38002.64002.38002.5600+14.286%2599,001+16.016%
2026-05-19
2.20002.41002.20002.2400-0.444%9827,831+32.589%
2026-05-18
2.27002.46002.19002.25000.000%3827,831+32.000%
2026-05-15
2.19002.37002.00002.2500-14.773%2,1557,831+32.000%
2026-05-14
2.62002.84002.60002.6400+2.724%3285,459+12.500%
2026-05-13
2.97002.97002.57002.5700-9.825%5744,653+15.564%
2026-05-12
2.98002.98002.85002.8500-2.062%664,653+4.211%
2026-05-11
3.30003.30002.85002.9100-5.519%1174,653+2.062%
2026-05-08
3.23003.37003.05003.0800-10.725%234,638-3.571%
2026-05-07
3.45003.70003.40003.4500-1.429%574,625-13.913%
2026-05-06
3.36003.50003.36003.5000-0.568%554,625-15.143%
2026-05-05
3.37003.52003.37003.5200+6.667%664,617-15.625%
2026-05-04
3.50003.50003.30003.3000-8.333%1484,552-10.000%
2026-05-01
3.45003.60003.45003.6000+5.882%644,363-17.500%
2026-04-30
3.40003.45003.35003.4000+4.615%264,363-12.647%
2026-04-29
3.46003.46003.25003.2500-8.451%1064,378-8.615%
2026-04-28
3.58003.58003.55003.5500-6.579%94,388-16.338%
2026-04-27
3.75003.80003.71003.8000+4.683%364,384-21.842%
2026-04-24
3.50003.63003.50003.6300+3.714%614,348-18.182%
2026-04-23
3.85003.85003.42003.5000-7.652%654,346-15.143%
2026-04-22
3.92003.95003.70003.7900-0.263%344,363-21.636%
2026-04-21
3.95004.11003.80003.8000-5.000%314,352-21.842%
2026-04-20
4.10004.10003.95004.0000-2.439%884,323-25.750%
2026-04-17
4.32004.40004.10004.1000-1.442%904,251-27.561%
2026-04-16
4.35004.35004.15004.1600-3.256%2244,183-28.606%
2026-04-15
4.27004.30004.25004.3000+1.176%224,287-30.930%
2026-04-14
4.25004.30004.18004.2500+6.784%254,276-30.118%
2026-04-13
4.40004.40003.90003.9800+1.790%884,251-25.377%
2026-04-10
3.95004.25003.91003.9100-1.013%104,165-24.041%
2026-04-09
3.66003.95003.66003.9500+7.046%514,155-24.810%
2026-04-08
4.00004.00003.65003.6900+5.429%254,178-19.512%
2026-04-07
3.45003.50003.37003.5000-2.778%1054,172-15.143%
2026-04-06
3.70003.70003.60003.6000+2.857%464,107-17.500%
2026-04-02
3.55003.72003.40003.5000-7.895%494,077-15.143%
2026-04-01
4.00004.00003.80003.8000+2.981%24,077-21.842%
2026-03-31
3.45003.76003.45003.6900+14.953%1404,075-19.512%
2026-03-30
3.25003.40003.20003.2100-2.727%934,003-7.477%
2026-03-27
3.35003.44003.22003.3000-15.385%1373,966-10.000%
2026-03-26
3.53003.90003.45003.9000+5.405%304,011-23.846%
2026-03-25
3.78003.85003.69003.7000+1.370%5404,027-19.730%
2026-03-24
3.75003.75003.65003.6500-5.685%123,535-18.630%
2026-03-23
4.00004.05003.87003.8700+13.824%803,523-23.256%
2026-03-20
3.50003.56003.40003.4000-4.762%153,446-12.647%
2026-03-19
3.53004.00003.49003.5700+2.000%113,437-16.807%
2026-03-18
3.60004.40003.50003.5000-5.405%133,429-15.143%
2026-03-17
3.80003.85003.70003.70000.000%533,420-19.730%
2026-03-16
3.67003.75003.65003.7000+6.936%423,369-19.730%
2026-03-13
3.60003.63003.35003.4600-1.143%1983,331-14.162%
2026-03-12
3.92003.92003.47003.5000-7.652%3193,139-15.143%
2026-03-11
4.02004.02003.75003.7900-7.561%442,837-21.636%
2026-03-10
4.03004.19003.90004.1000+3.797%422,794-27.561%
2026-03-09
3.75003.95003.70003.9500+3.675%1432,795-24.810%
2026-03-06
3.75003.81003.75003.8100-3.544%1532,683-22.047%
2026-03-05
4.20004.20003.83003.9500-6.619%1102,532-24.810%
2026-03-04
4.00004.35004.00004.2300+7.908%1022,424-29.787%
2026-03-03
4.04004.10003.70003.9200-6.667%2242,332-24.235%
2026-03-02
3.70004.25003.70004.2000+1.942%1822,158-29.286%
2026-02-27
4.10004.29003.88004.1200-1.905%1452,001-27.913%
2026-02-26
4.60004.75004.09004.2000-20.000%1931,886-29.286%
2026-02-25
5.30005.40005.20005.2500+5.000%661,686-43.429%
2026-02-24
5.00005.00005.00005.00000.000%81,686-40.600%
2026-02-23
5.80005.95004.95005.0000-18.699%751,678-40.600%
2026-02-20
6.20006.20005.99006.1500+2.500%221,604-51.707%
2026-02-19
6.00006.00006.00006.0000-5.213%51,587-50.500%
2026-02-18
5.60006.33005.60006.3300+20.571%261,582-53.081%
2026-02-17
5.40005.40005.25005.2500-4.545%21,558-43.429%
2026-02-13
5.40005.50005.30005.5000+1.852%831,518-46.000%
2026-02-12
5.50005.50005.40005.4000-11.475%51,518-45.000%
2026-02-09
6.15006.15006.10006.1000+8.929%71,513-51.311%
2026-02-06
5.60005.60005.60005.6000+1.449%11,507-46.964%
2026-02-05
5.50005.57005.43005.5200-11.538%101,506-46.196%
2026-02-03
6.56006.60006.23006.2400-3.555%361,510-52.404%
2026-02-02
6.40006.47006.40006.4700+4.355%401,510-54.096%
2026-01-30
6.70006.70006.15006.2000-9.489%111,471-52.097%
2026-01-29
6.90006.90006.60006.8500+2.699%231,466-56.642%
2026-01-28
6.55006.67006.55006.6700-1.622%51,476-55.472%
2026-01-27
6.78006.78006.78006.7800+6.940%101,481-56.195%
2026-01-26
6.50006.50006.28006.3400+1.116%121,471-53.155%
2026-01-23
6.40006.40006.27006.2700+1.951%201,466-52.632%
2026-01-22
5.89006.15005.89006.1500+3.361%31,462-51.707%
2026-01-21
5.75006.05005.75005.9500+3.478%91,460-50.084%
2026-01-20
5.59005.75005.56005.7500+4.545%531,464-48.348%
2026-01-16
5.24005.50005.24005.5000+0.365%51,464-46.000%
2026-01-15
5.40005.55005.30005.4800+3.396%111,464-45.803%
2026-01-14
5.38005.38005.20005.3000-2.394%91,457-43.962%
2026-01-13
5.35005.43005.15005.4300-12.136%381,448-45.304%
2026-01-09
6.18006.18006.18006.1800+3.000%251,416-51.942%
2026-01-08
5.90006.00005.90006.0000-1.639%211,391-50.500%
2026-01-07
6.11006.11006.10006.1000-3.175%351,391-51.311%
2026-01-06
6.60007.00006.30006.3000+0.800%771,356-52.857%
2026-01-05
5.68006.45005.68006.2500+12.613%2891,134-52.480%
2026-01-02
5.40005.56005.40005.5500+0.726%281,134-46.486%
2025-12-31
5.50005.51005.42005.5100-0.721%241,088-46.098%
2025-12-30
5.50006.00005.50005.5500+3.738%381,088-46.486%
2025-12-29
5.35005.55005.35005.3500-2.372%51,077-44.486%
2025-12-26
5.45005.55005.37005.4800+0.735%511,074-45.803%
2025-12-24
5.45005.45005.44005.4400-1.091%31,020-45.404%
2025-12-23
5.35005.91005.35005.5000+4.364%191,020-46.000%
2025-12-22
5.24005.34005.24005.2700+1.346%521,010-43.643%
2025-12-19
5.24005.24005.18005.2000+1.961%32959-42.885%
2025-12-18
5.10005.10005.00005.1000+4.082%10956-41.765%
2025-12-17
4.80004.90004.75004.9000-6.667%12957-39.388%
2025-12-16
5.25005.25005.25005.2500-5.405%6946-43.429%
2025-12-15
5.50005.68005.25005.5500+1.835%95941-46.486%
2025-12-12
5.45005.45005.45005.4500-5.217%1861-45.505%
2025-12-11
5.69005.75005.69005.7500+0.877%6861-48.348%
2025-12-10
5.60005.70005.60005.7000+2.703%21855-47.895%
2025-12-09
5.90005.90005.55005.5500+2.778%2834-46.486%
2025-12-08
5.58005.58005.40005.4000-4.425%36833-45.000%
2025-12-05
6.31006.31005.37005.6500-9.600%37809-47.434%
2025-12-04
6.25006.25006.25006.2500-3.101%1785-52.480%
2025-12-03
6.45006.45006.45006.4500+2.381%20784-53.953%
2025-12-02
6.21006.35006.21006.30000.000%6764-52.857%
2025-12-01
6.00006.30006.00006.3000+4.132%204762-52.857%
2025-11-28
6.05006.05006.05006.0500+0.833%1564-50.909%
2025-11-26
6.10006.10006.00006.0000+8.108%7566-50.500%
2025-11-25
5.55005.55005.55005.5500+3.738%20566-46.486%
2025-11-24
5.30005.35005.05005.3500+3.883%9546-44.486%
2025-11-21
5.15005.15005.15005.1500+7.292%2544-42.330%
2025-11-20
5.10005.10004.75004.8000-4.000%30542-38.125%
2025-11-19
4.67005.00004.67005.0000-0.200%7547-40.600%
2025-11-18
5.15005.15004.65005.0100+0.200%9540-40.719%
2025-11-17
5.00005.00005.00005.0000-6.542%11532-40.600%
2025-11-14
5.00005.50005.00005.3500+7.000%36521-44.486%
2025-11-13
5.50005.50005.00005.0000-7.407%223505-40.600%
2025-11-12
5.35005.40005.15005.4000+3.846%41489-45.000%
2025-11-07
4.45005.20004.45005.20000.000%7448-42.885%
2025-11-06
5.43005.43005.05005.2000-3.704%36453-42.885%
2025-11-05
5.05005.46005.05005.4000+3.846%28437-45.000%
2025-11-04
5.70005.70005.10005.20000.000%225432-42.885%
2025-11-03
5.26005.60005.20005.2000+2.362%6364-42.885%
2025-10-31
5.22005.30005.00005.0800-3.238%12364-41.535%
2025-10-29
5.10005.25005.10005.2500+2.941%7362-43.429%
2025-10-28
5.10005.10005.05005.1000+1.594%3365-41.765%
2025-10-27
5.35005.35005.02005.0200-1.181%5363-40.837%
2025-10-24
5.25005.25005.00005.0800-1.359%34363-41.535%
2025-10-23
5.10005.20005.10005.1500+14.191%3331-42.330%
2025-10-22
4.51004.51004.51004.5100-3.219%1330-34.146%
2025-10-20
4.66004.66004.66004.6600+1.304%1331-36.266%
2025-10-17
4.25004.60004.25004.6000+10.843%9330-35.435%
2025-10-16
4.70004.70004.15004.1500-8.590%14321-28.434%
2025-10-15
4.50004.70004.40004.5400+4.368%9307-34.581%
2025-10-14
4.43004.45004.35004.35000.000%8298-31.724%
2025-10-13
4.31004.41004.31004.3500+1.163%28290-31.724%
2025-10-10
4.30004.30004.22004.3000-9.474%15284-30.930%
2025-10-09
4.55004.75004.55004.7500+3.261%25278-37.474%
2025-10-08
4.43004.60004.38004.6000+4.545%33253-35.435%
2025-10-07
4.45004.45004.40004.4000-4.762%15240-32.500%
2025-10-06
4.45004.62004.35004.6200+3.820%25225-35.714%
2025-10-03
4.50004.50004.40004.4500+1.136%30219-33.258%
2025-10-02
4.60004.60004.40004.40000.000%3199-32.500%
2025-10-01
4.65004.65004.40004.4000-7.368%100196-32.500%
2025-09-30
4.75004.75004.75004.7500-4.040%396-37.474%
2025-09-29
4.85004.95004.85004.9500+3.125%1293-40.000%
2025-09-26
4.85004.90004.75004.8000-2.041%1481-38.125%
2025-09-25
4.90004.90004.90004.9000-1.010%367-39.388%
2025-09-24
4.95004.95004.95004.9500-1.980%464-40.000%
2025-09-23
5.05005.05005.05005.0500+0.598%560-41.188%
2025-09-22
4.98005.02004.95005.0200-1.569%1055-40.837%
2025-09-19
5.10005.15005.05005.1000+4.082%550-41.765%
2025-09-18
4.83004.90004.83004.90000.000%1645-39.388%
2025-09-17
4.95005.03004.85004.90000.000%1456-39.388%
2025-09-16
4.80004.95004.80004.9000+3.158%3342-39.388%
2025-09-15
4.80004.82004.75004.75000.000%2323-37.474%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC