Dark

NU20280121C13
NU Jan 21 2028 13.00 Call (NU280121C00013000)
option OPRA

EOD

Aug 20, 2026

3.90-6.024%(-0.25)786

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.2500	4.2500	3.8500	3.9000	-6.024%	786	20,939	0.000%
2026-08-19	4.3000	4.3000	4.0700	4.1500	+3.750%	126	20,202	-6.024%
2026-08-18	4.2400	4.4500	3.9500	4.0000	-6.977%	72	20,256	-2.500%
2026-08-17	4.8100	4.8100	4.3000	4.3000	-7.527%	147	20,204	-9.302%
2026-08-14	4.7000	5.5000	4.5000	4.6500	+22.691%	4,064	20,115	-16.129%
2026-08-13	3.5000	3.8500	3.5000	3.7900	+6.761%	198	22,551	+2.902%
2026-08-12	3.6500	3.7000	3.4500	3.5500	0.000%	182	22,552	+9.859%
2026-08-11	3.7500	3.7500	3.4500	3.5500	-7.792%	77	22,470	+9.859%
2026-08-10	3.8400	3.9000	3.8000	3.8500	+2.667%	41	22,410	+1.299%
2026-08-07	4.0500	4.0500	3.7500	3.7500	-3.846%	64	22,408	+4.000%
2026-08-06	4.2000	4.2000	3.9000	3.9000	-7.143%	35	22,363	0.000%
2026-08-05	4.3500	4.3500	4.2000	4.2000	-3.448%	44	22,333	-7.143%
2026-08-04	4.6500	4.6500	4.3500	4.3500	0.000%	320	22,326	-10.345%
2026-08-03	4.2000	4.3500	4.2000	4.3500	+1.874%	199	22,625	-10.345%
2026-07-31	4.3000	4.3500	4.2500	4.2700	+5.432%	23	22,722	-8.665%
2026-07-30	3.8500	4.1200	3.8500	4.0500	-1.937%	14	22,741	-3.704%
2026-07-29	4.3500	4.3500	4.1000	4.1300	-8.222%	116	22,755	-5.569%
2026-07-28	4.6000	4.6000	4.4000	4.5000	+2.975%	164	22,861	-13.333%
2026-07-27	4.3900	4.6000	4.3000	4.3700	+5.048%	281	22,971	-10.755%
2026-07-24	4.1300	4.2000	4.0500	4.1600	-1.422%	492	22,841	-6.250%
2026-07-23	4.3500	4.3700	4.1500	4.2200	-3.211%	196	22,704	-7.583%
2026-07-22	4.4000	4.4000	4.0500	4.3600	+1.395%	39	22,817	-10.550%
2026-07-21	4.2500	4.3000	4.2000	4.3000	+3.614%	173	22,829	-9.302%
2026-07-20	3.8500	4.2000	3.8100	4.1500	+9.211%	68	22,868	-6.024%
2026-07-17	3.6300	3.8500	3.6000	3.8000	-5.000%	48	22,873	+2.632%
2026-07-16	3.9000	4.0200	3.9000	4.0000	0.000%	12	22,861	-2.500%
2026-07-15	4.1000	4.1000	4.0000	4.0000	0.000%	111	22,869	-2.500%
2026-07-14	4.1600	4.2500	4.0000	4.0000	+2.564%	96	22,766	-2.500%
2026-07-13	3.8700	3.9500	3.7500	3.9000	-2.500%	64	22,747	0.000%
2026-07-10	4.0000	4.1000	3.9000	4.0000	+5.263%	168	22,749	-2.500%
2026-07-09	3.5100	3.9000	3.5000	3.8000	+4.683%	108	22,648	+2.632%
2026-07-08	3.6000	3.7500	3.6000	3.6300	-5.714%	153	22,592	+7.438%
2026-07-07	4.2000	4.3500	3.8000	3.8500	-6.098%	74	22,665	+1.299%
2026-07-06	3.6500	4.1000	3.6500	4.1000	+5.128%	244	22,688	-4.878%
2026-07-02	3.8000	3.9000	3.6100	3.9000	+1.299%	127	22,785	0.000%
2026-07-01	3.6500	4.0700	3.6500	3.8500	+6.944%	91	22,785	+1.299%
2026-06-30	3.5000	3.6000	3.4600	3.6000	+2.857%	59	22,770	+8.333%
2026-06-29	3.5000	3.6400	3.4000	3.5000	-1.408%	59	22,753	+11.429%
2026-06-26	3.2700	3.6600	3.2700	3.5500	+16.393%	122	22,690	+9.859%
2026-06-25	3.1300	3.1600	2.9000	3.0500	-5.280%	102	22,680	+27.869%
2026-06-24	3.1200	3.3000	3.1200	3.2200	+2.222%	130	22,712	+21.118%
2026-06-23	3.7500	3.7500	3.1500	3.1500	-11.268%	465	22,804	+23.810%
2026-06-22	3.4500	3.5500	3.3500	3.5500	+5.970%	158	22,364	+9.859%
2026-06-18	3.4000	3.5500	3.2000	3.3500	-0.593%	501	22,729	+16.418%
2026-06-17	3.3500	3.8000	3.3500	3.3700	+2.121%	1,087	22,729	+15.727%
2026-06-16	3.2000	3.3500	3.2000	3.3000	+3.448%	270	22,729	+18.182%
2026-06-15	3.2600	3.2900	3.1000	3.1900	+7.770%	209	22,503	+22.257%
2026-06-12	3.0500	3.1500	2.9300	2.9600	-0.337%	335	22,503	+31.757%
2026-06-11	2.7300	3.0000	2.7000	2.9700	+9.191%	209	22,503	+31.313%
2026-06-10	2.9000	3.0000	2.7200	2.7200	-6.849%	49	22,377	+43.382%
2026-06-09	2.8600	2.9500	2.7700	2.9200	+6.569%	819	22,418	+33.562%
2026-06-08	3.0500	3.0500	2.7300	2.7400	-7.744%	785	22,963	+42.336%
2026-06-05	3.1500	3.1500	2.9300	2.9700	-4.194%	396	22,308	+31.313%
2026-06-04	2.9200	3.1500	2.9200	3.1000	+10.714%	376	22,476	+25.806%
2026-06-03	2.8200	2.8800	2.5200	2.8000	-3.114%	1,584	22,255	+39.286%
2026-06-02	2.8200	3.1000	2.6600	2.8900	-16.954%	5,384	21,678	+34.948%
2026-06-01	3.5000	3.6400	3.4000	3.4800	-2.247%	1,806	17,595	+12.069%
2026-05-29	3.5000	3.6500	3.4500	3.5600	+0.282%	281	18,382	+9.551%
2026-05-28	3.5000	3.6500	3.5000	3.5500	+0.282%	205	18,165	+9.859%
2026-05-27	3.4500	3.6000	3.4500	3.5400	+3.207%	210	18,000	+10.169%
2026-05-26	3.3500	3.4500	3.2300	3.4300	+4.255%	1,353	17,973	+13.703%
2026-05-22	3.6000	3.6000	3.2900	3.2900	-7.324%	314	18,903	+18.541%
2026-05-21	3.2500	3.7000	3.2000	3.5500	+7.251%	560	18,725	+9.859%
2026-05-20	3.1500	3.3500	3.1500	3.3100	+8.525%	1,161	18,725	+17.825%
2026-05-19	2.9900	3.1500	2.8400	3.0500	+1.667%	1,075	16,797	+27.869%
2026-05-18	3.1100	3.2000	2.8700	3.0000	+2.389%	340	16,797	+30.000%
2026-05-15	2.8800	3.1000	2.6600	2.9300	-15.072%	2,327	16,797	+33.106%
2026-05-14	3.3000	3.5500	3.3000	3.4500	+1.471%	650	14,519	+13.043%
2026-05-13	3.5000	3.5800	3.2500	3.4000	-6.077%	440	13,940	+14.706%
2026-05-12	3.7000	3.8000	3.6000	3.6200	-4.233%	170	13,940	+7.735%
2026-05-11	4.0000	4.0500	3.7000	3.7800	-3.817%	98	13,940	+3.175%
2026-05-08	4.2500	4.2500	3.9300	3.9300	-8.605%	366	13,826	-0.763%
2026-05-07	4.4500	4.5300	4.3000	4.3000	-2.935%	106	13,760	-9.302%
2026-05-06	4.6000	4.6000	4.2000	4.4300	+0.682%	64	13,762	-11.964%
2026-05-05	4.4000	4.4000	4.4000	4.4000	+6.024%	2	13,717	-11.364%
2026-05-04	4.4500	4.5000	4.1500	4.1500	-7.778%	1,071	13,715	-6.024%
2026-05-01	4.4000	4.5500	4.4000	4.5000	-8.163%	555	14,443	-13.333%
2026-04-30	4.2000	4.9000	4.2000	4.9000	+16.667%	17	14,443	-20.408%
2026-04-29	4.3000	4.3000	4.1500	4.2000	-5.618%	35	14,446	-7.143%
2026-04-28	4.5000	4.5000	4.4500	4.4500	-4.301%	11	14,436	-12.360%
2026-04-27	4.7000	4.8000	4.6400	4.6500	+3.333%	28	14,445	-16.129%
2026-04-24	4.3000	4.5200	4.2900	4.5000	+0.897%	98	14,418	-13.333%
2026-04-23	4.4500	4.5000	4.3000	4.4600	-5.106%	60	14,339	-12.556%
2026-04-22	4.7500	4.8500	4.7000	4.7000	-3.292%	70	14,337	-17.021%
2026-04-21	5.4800	5.4800	4.8400	4.8600	-7.075%	49	14,233	-19.753%
2026-04-20	5.1000	5.2300	4.8000	5.2300	0.000%	68	14,233	-25.430%
2026-04-17	5.4500	5.4500	5.1000	5.2300	+0.577%	66	14,201	-25.430%
2026-04-16	5.1500	5.2000	5.1500	5.2000	-0.763%	20	14,231	-25.000%
2026-04-15	5.3100	5.3100	5.2000	5.2400	+1.748%	26	14,231	-25.573%
2026-04-14	5.1000	5.3000	5.1000	5.1500	+5.102%	83	14,221	-24.272%
2026-04-13	4.8500	5.0000	4.7500	4.9000	+3.158%	24	14,149	-20.408%
2026-04-10	4.8900	4.9500	4.7500	4.7500	-1.042%	31	14,140	-17.895%
2026-04-09	4.6600	4.8500	4.6600	4.8000	+5.495%	3	14,133	-18.750%
2026-04-08	5.1200	5.1500	4.5500	4.5500	+8.333%	119	14,132	-14.286%
2026-04-07	4.4600	4.4600	4.2000	4.2000	-5.618%	126	14,067	-7.143%
2026-04-06	4.5000	4.5500	4.4500	4.4500	+0.225%	82	13,941	-12.360%
2026-04-02	4.3000	4.7000	4.2600	4.4400	-4.516%	94	13,777	-12.162%
2026-04-01	4.7500	4.8200	4.6500	4.6500	+0.868%	124	13,777	-16.129%
2026-03-31	4.2500	4.6100	4.2500	4.6100	+15.250%	155	13,868	-15.401%
2026-03-30	4.1000	4.3000	3.9800	4.0000	-3.846%	332	13,752	-2.500%
2026-03-27	4.3000	4.3000	4.0900	4.1600	-2.804%	780	13,442	-6.250%
2026-03-26	4.5100	4.5100	4.2800	4.2800	-6.957%	160	12,695	-8.879%
2026-03-25	4.7000	4.7500	4.5300	4.6000	+1.322%	74	12,657	-15.217%
2026-03-24	4.6500	4.8000	4.5000	4.5400	-15.140%	166	12,598	-14.097%
2026-03-23	4.6100	5.3500	4.6100	5.3500	+24.419%	135	12,453	-27.103%
2026-03-20	4.5000	4.5000	4.2500	4.3000	-5.286%	217	12,460	-9.302%
2026-03-19	4.2500	4.5400	4.1500	4.5400	+4.128%	303	12,245	-14.097%
2026-03-18	4.4500	4.5200	4.3500	4.3600	-4.176%	320	12,245	-10.550%
2026-03-17	4.7300	4.7500	4.5500	4.5500	+1.111%	124	12,103	-14.286%
2026-03-16	4.5500	4.6300	4.5000	4.5000	+2.506%	88	12,019	-13.333%
2026-03-13	4.4000	4.6000	4.2800	4.3900	+1.152%	1,032	11,949	-11.162%
2026-03-12	4.5500	4.5500	4.2500	4.3400	-7.660%	4,871	10,955	-10.138%
2026-03-11	4.8500	5.0000	4.6500	4.7000	-4.858%	122	6,214	-17.021%
2026-03-10	4.7700	5.2500	4.7700	4.9400	+1.856%	20	6,094	-21.053%
2026-03-09	4.6000	4.8500	4.5000	4.8500	+3.191%	33	6,078	-19.588%
2026-03-06	4.7000	4.9500	4.5000	4.7000	-4.082%	569	6,053	-17.021%
2026-03-05	5.1500	5.1500	4.7500	4.9000	-2.000%	1,145	5,504	-20.408%
2026-03-04	4.8000	5.2500	4.8000	5.0000	+4.167%	2,152	4,375	-22.000%
2026-03-03	4.7600	5.1000	4.6000	4.8000	-7.336%	1,546	2,235	-18.750%
2026-03-02	4.8000	5.1800	4.8000	5.1800	+3.600%	11	737	-24.710%
2026-02-27	5.0000	5.1000	4.9000	5.0000	-0.398%	48	726	-22.000%
2026-02-26	5.5500	5.5500	5.0200	5.0200	-20.945%	102	695	-22.311%
2026-02-25	6.3700	6.3700	6.3500	6.3500	-1.550%	6	598	-38.583%
2026-02-24	6.4500	6.4500	6.4500	6.4500	+7.143%	1	598	-39.535%
2026-02-23	6.1600	6.1600	6.0200	6.0200	-12.117%	13	597	-35.216%
2026-02-19	7.0000	7.0000	6.8500	6.8500	+7.874%	3	584	-43.066%
2026-02-13	6.5000	6.5000	6.3000	6.3500	-5.224%	27	554	-38.583%
2026-02-12	6.7000	6.7000	6.7000	6.7000	-7.586%	5	554	-41.791%
2026-02-09	7.2500	7.2500	7.2500	7.2500	+9.187%	1	549	-46.207%
2026-02-06	6.6400	6.6400	6.6400	6.6400	-0.150%	5	548	-41.265%
2026-02-05	6.5000	6.6500	6.3300	6.6500	-0.746%	25	545	-41.353%
2026-02-04	7.0000	7.2000	6.7000	6.7000	-8.844%	10	530	-41.791%
2026-02-03	7.7000	7.7000	7.3500	7.3500	-7.547%	16	520	-46.939%
2026-02-02	7.4500	7.9500	7.4500	7.9500	+6.000%	11	534	-50.943%
2026-01-30	7.5000	7.5000	7.5000	7.5000	-7.407%	15	533	-48.000%
2026-01-29	8.0000	8.1000	7.7500	8.1000	+8.000%	16	518	-51.852%
2026-01-26	7.4500	7.5000	7.4500	7.5000	+0.402%	51	503	-48.000%
2026-01-23	7.5600	7.5600	7.4500	7.4700	+3.750%	70	527	-47.791%
2026-01-22	7.2000	7.2000	7.2000	7.2000	+4.348%	1	478	-45.833%
2026-01-21	7.0000	7.0000	6.9000	6.9000	-5.479%	4	477	-43.478%
2026-01-20	6.3000	7.3000	6.3000	7.3000	+15.324%	62	473	-46.575%
2026-01-16	6.1500	6.3700	6.1500	6.3300	-0.315%	60	417	-38.389%
2026-01-14	6.3500	6.3500	6.3500	6.3500	0.000%	10	417	-38.583%
2026-01-13	6.5000	6.5000	6.3500	6.3500	-5.926%	17	407	-38.583%
2026-01-12	6.7500	6.7500	6.7500	6.7500	-4.930%	9	390	-42.222%
2026-01-08	7.1000	7.1000	7.1000	7.1000	+0.282%	3	388	-45.070%
2026-01-07	7.2000	7.2000	7.0800	7.0800	-6.842%	29	388	-44.915%
2026-01-06	7.6000	7.6000	7.6000	7.6000	+15.152%	2	360	-48.684%
2026-01-05	6.6000	6.6000	6.6000	6.6000	+2.326%	4	362	-40.909%
2026-01-02	6.4500	6.4500	6.4500	6.4500	-1.527%	1	362	-39.535%
2025-12-31	6.5500	6.5500	6.5500	6.5500	-2.963%	7	355	-40.458%
2025-12-30	6.7500	6.7500	6.7500	6.7500	+3.846%	3	355	-42.222%
2025-12-26	6.5000	6.5000	6.5000	6.5000	+2.362%	4	352	-40.000%
2025-12-22	6.3000	6.3500	6.2500	6.3500	+4.098%	12	348	-38.583%
2025-12-18	6.1000	6.1000	6.1000	6.1000	-0.813%	1	343	-36.066%
2025-12-16	6.0400	6.1500	6.0400	6.1500	-8.618%	30	342	-36.585%
2025-12-15	6.7300	6.7300	6.7300	6.7300	+0.448%	1	339	-42.051%
2025-12-12	6.6000	6.7000	6.6000	6.7000	+0.752%	7	338	-41.791%
2025-12-11	6.6500	6.9000	6.6500	6.6500	+0.453%	4	332	-41.353%
2025-12-09	6.6200	6.6200	6.6200	6.6200	+1.846%	1	328	-41.088%
2025-12-08	6.8000	6.8000	6.5000	6.5000	-1.216%	3	329	-40.000%
2025-12-05	6.9500	6.9500	6.5800	6.5800	-9.491%	22	326	-40.729%
2025-12-04	7.2700	7.2700	7.2700	7.2700	+1.678%	1	305	-46.355%
2025-12-03	7.6000	7.6000	7.1500	7.1500	-4.027%	61	305	-45.455%
2025-12-02	7.3000	7.4600	7.3000	7.4500	+1.223%	26	246	-47.651%
2025-12-01	7.3600	7.3600	7.3600	7.3600	+1.517%	4	233	-47.011%
2025-11-28	7.2500	7.2500	7.2500	7.2500	+2.257%	5	229	-46.207%
2025-11-26	7.1000	7.1000	7.0500	7.0900	+9.077%	24	211	-44.993%
2025-11-25	6.5000	6.5000	6.5000	6.5000	+16.071%	1	211	-40.000%
2025-11-20	6.0500	6.0500	5.6000	5.6000	-5.882%	17	211	-30.357%
2025-11-17	5.9500	5.9500	5.9500	5.9500	-4.032%	9	224	-34.454%
2025-11-14	5.7500	6.2000	5.7500	6.2000	+5.983%	55	215	-37.097%
2025-11-07	5.8500	5.8500	5.8500	5.8500	-4.878%	9	178	-33.333%
2025-11-04	5.8500	6.1500	5.8500	6.1500	-2.381%	18	169	-36.585%
2025-11-03	6.3000	6.3000	6.3000	6.3000	+1.613%	3	166	-38.095%
2025-10-31	6.1300	6.2000	6.1300	6.2000	+0.813%	6	166	-37.097%
2025-10-30	6.1000	6.1500	6.1000	6.1500	+1.653%	4	160	-36.585%
2025-10-27	6.1000	6.1000	6.0500	6.0500	+0.833%	5	158	-35.537%
2025-10-24	6.0000	6.0000	6.0000	6.0000	+1.695%	1	158	-35.000%
2025-10-23	5.3000	5.9000	5.3000	5.9000	+11.111%	12	157	-33.898%
2025-10-22	5.6000	5.6000	5.3100	5.3100	-3.455%	23	159	-26.554%
2025-10-21	5.6500	5.6500	5.5000	5.5000	+1.852%	3	160	-29.091%
2025-10-20	5.4000	5.4000	5.4000	5.4000	+8.000%	1	157	-27.778%
2025-10-17	5.0000	5.0000	5.0000	5.0000	-5.482%	1	158	-22.000%
2025-10-16	5.2900	5.2900	5.2900	5.2900	-3.818%	3	159	-26.276%
2025-10-15	5.8500	5.8500	5.5000	5.5000	+3.774%	16	156	-29.091%
2025-10-14	5.3000	5.3000	5.3000	5.3000	+3.922%	10	140	-26.415%
2025-10-13	5.2500	5.2500	5.1000	5.1000	-2.857%	3	130	-23.529%
2025-10-10	5.4100	5.8000	5.2500	5.2500	-5.405%	9	130	-25.714%
2025-10-08	5.2500	5.5500	5.2500	5.5500	+3.738%	4	121	-29.730%
2025-10-07	5.5800	5.5900	5.2500	5.3500	-0.742%	14	117	-27.103%
2025-10-03	5.3900	5.4000	5.3500	5.3900	-1.642%	24	107	-27.644%
2025-10-02	5.4500	5.4800	5.4500	5.4800	+0.550%	5	87	-28.832%
2025-10-01	5.4500	6.3000	5.4500	5.4500	-7.313%	18	86	-28.440%
2025-09-30	5.8800	5.8800	5.8800	5.8800	-1.176%	1	70	-33.673%
2025-09-29	5.9000	5.9500	5.9000	5.9500	-11.194%	7	69	-34.454%
2025-09-26	5.9500	6.7000	5.7000	6.7000	+12.605%	3	63	-41.791%
2025-09-25	5.9200	5.9500	5.9200	5.9500	0.000%	10	60	-34.454%
2025-09-24	6.2000	6.2000	5.9000	5.9500	-3.722%	41	50	-34.454%
2025-09-23	6.1900	6.1900	6.1800	6.1800	+1.311%	3	20	-36.893%
2025-09-22	6.1000	6.1000	6.1000	6.1000	0.000%	1	17	-36.066%
2025-09-19	6.2000	6.2000	6.1000	6.1000	+2.521%	11	16	-36.066%
2025-09-18	5.9000	5.9500	5.9000	5.9500	+4.203%	4	5	-34.454%
2025-09-17	5.7100	5.7100	5.7100	5.7100	-3.547%	2	2	-31.699%
2025-09-15	5.9200	5.9200	5.9200	5.9200	0.000%	1	1	-34.122%

.dark-mode .tYdSxS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tYdSxS{ color: #333333; background-color: white; border: 2px solid #333333; }NU20280121C13NU Jan 21 2028 13.00 Call (NU280121C00013000)option OPRA

NU20280121C13
NU Jan 21 2028 13.00 Call (NU280121C00013000)
option OPRA