Dark

NU20280121C10
NU Jan 21 2028 10.00 Call (NU280121C00010000)
option OPRA

EOD

Jul 8, 2026

5.10-6.593%(-0.36)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	5.3700	5.3700	5.1000	5.1000	-6.593%	12	5,359	0.000%
2026-07-07	6.0000	6.0500	5.4600	5.4600	-4.211%	32	5,360	-6.593%
2026-07-06	5.3800	5.7000	5.2000	5.7000	+5.166%	56	5,346	-10.526%
2026-07-02	5.4000	5.5000	5.3000	5.4200	+0.557%	126	5,482	-5.904%
2026-07-01	5.2600	5.6500	5.2000	5.3900	+3.654%	146	5,482	-5.380%
2026-06-30	5.0500	5.3500	5.0000	5.2000	+3.175%	84	5,438	-1.923%
2026-06-29	5.1000	5.1400	4.9500	5.0400	-0.198%	87	5,438	+1.190%
2026-06-26	5.0500	5.2000	5.0400	5.0500	+10.989%	636	5,371	+0.990%
2026-06-25	4.5000	4.6000	4.3500	4.5500	-1.087%	15	4,953	+12.088%
2026-06-24	4.6000	4.6500	4.6000	4.6000	-1.075%	14	4,956	+10.870%
2026-06-23	4.5900	4.7700	4.5900	4.6500	-6.061%	30	4,944	+9.677%
2026-06-22	5.0000	5.1000	4.7500	4.9500	+2.062%	77	4,958	+3.030%
2026-06-18	4.9500	5.0000	4.8500	4.8500	-0.206%	7	4,920	+5.155%
2026-06-17	4.8500	5.4500	4.8500	4.8600	+1.250%	68	4,920	+4.938%
2026-06-16	4.7000	4.8500	4.7000	4.8000	+6.667%	101	4,920	+6.250%
2026-06-15	4.7700	4.7700	4.5000	4.5000	+3.448%	72	4,827	+13.333%
2026-06-12	4.4000	4.5000	4.3300	4.3500	-1.136%	41	4,827	+17.241%
2026-06-11	4.1000	4.4000	4.0300	4.4000	+8.642%	17	4,827	+15.909%
2026-06-10	4.3000	4.3500	4.0500	4.0500	-4.706%	208	4,824	+25.926%
2026-06-09	4.1400	4.3100	4.0500	4.2500	+6.250%	260	4,681	+20.000%
2026-06-08	4.2900	4.2900	3.9000	4.0000	-8.046%	204	4,538	+27.500%
2026-06-05	4.4500	4.5000	4.3000	4.3500	-2.247%	159	4,511	+17.241%
2026-06-04	4.3500	4.5000	4.2000	4.4500	+9.877%	242	4,541	+14.607%
2026-06-03	4.1000	4.1000	3.7500	4.0500	-5.814%	997	4,452	+25.926%
2026-06-02	4.2000	4.4200	3.9000	4.3000	-14.000%	714	4,063	+18.605%
2026-06-01	5.1500	5.1500	4.9000	5.0000	-0.990%	141	3,426	+2.000%
2026-05-29	5.1000	5.1500	5.0500	5.0500	0.000%	90	3,289	+0.990%
2026-05-28	5.0000	5.1500	5.0000	5.0500	+1.000%	48	3,217	+0.990%
2026-05-27	4.9800	5.1500	4.9800	5.0000	+2.041%	14	3,184	+2.000%
2026-05-26	4.8500	4.9200	4.7500	4.9000	+3.158%	119	3,178	+4.082%
2026-05-22	5.1500	5.1500	4.7500	4.7500	-7.767%	122	3,204	+7.368%
2026-05-21	4.7500	5.2000	4.7500	5.1500	+7.292%	18	3,125	-0.971%
2026-05-20	4.5000	4.8500	4.5000	4.8000	+7.865%	107	3,125	+6.250%
2026-05-19	4.2000	4.8000	4.2000	4.4500	+1.136%	59	3,035	+14.607%
2026-05-18	4.4000	4.5100	4.3000	4.4000	+0.457%	343	3,035	+15.909%
2026-05-15	4.4500	4.5000	4.1000	4.3800	-13.267%	639	3,035	+16.438%
2026-05-14	5.0000	5.1000	4.9500	5.0500	+5.208%	60	2,163	+0.990%
2026-05-13	5.1000	5.1500	4.8000	4.8000	-7.692%	84	2,036	+6.250%
2026-05-12	5.3500	5.3500	5.2000	5.2000	-2.804%	50	2,036	-1.923%
2026-05-11	5.6900	5.6900	5.2900	5.3500	-4.464%	633	2,036	-4.673%
2026-05-08	5.8000	5.8000	5.6000	5.6000	-5.882%	46	2,558	-8.929%
2026-05-07	6.1400	6.1500	5.9500	5.9500	-4.800%	60	2,512	-14.286%
2026-05-06	5.9500	6.2500	5.9500	6.2500	+4.167%	54	2,455	-18.400%
2026-05-05	5.9900	6.1500	5.9900	6.0000	+1.868%	58	2,412	-15.000%
2026-05-04	6.1000	6.4000	5.8900	5.8900	-4.228%	22	2,360	-13.413%
2026-05-01	6.2000	6.4000	6.1000	6.1500	+1.485%	83	2,261	-17.073%
2026-04-30	5.8900	6.0600	5.8900	6.0600	+2.712%	12	2,261	-15.842%
2026-04-29	6.0000	6.0000	5.9000	5.9000	-4.065%	53	2,251	-13.559%
2026-04-28	6.1600	6.1600	6.1500	6.1500	-3.906%	52	2,203	-17.073%
2026-04-27	6.4000	6.4000	6.4000	6.4000	+6.136%	4	2,161	-20.313%
2026-04-24	6.1000	6.3000	6.0300	6.0300	+7.679%	61	2,161	-15.423%
2026-04-23	6.1500	6.3700	4.7500	5.6000	-13.846%	36	2,102	-8.929%
2026-04-22	7.9000	7.9000	6.4500	6.5000	-3.274%	205	2,126	-21.538%
2026-04-21	6.7500	6.7500	6.7200	6.7200	+2.439%	20	1,901	-24.107%
2026-04-20	6.9000	6.9000	6.5600	6.5600	-8.252%	5	1,901	-22.256%
2026-04-17	7.0000	7.1500	7.0000	7.1500	+1.707%	110	1,897	-28.671%
2026-04-15	7.0800	7.0800	6.9900	7.0300	+1.151%	14	1,983	-27.454%
2026-04-14	7.0000	7.0000	6.9000	6.9500	+3.731%	18	1,979	-26.619%
2026-04-13	6.5000	6.7000	6.5000	6.7000	0.000%	10	1,981	-23.881%
2026-04-10	7.0000	7.0000	6.7000	6.7000	+5.512%	10	1,987	-23.881%
2026-04-08	6.7000	6.7000	6.2900	6.3500	+8.733%	27	1,977	-19.685%
2026-04-07	5.9100	5.9500	5.8400	5.8400	-5.041%	29	1,976	-12.671%
2026-04-06	6.0000	6.1500	6.0000	6.1500	+1.653%	6	1,972	-17.073%
2026-04-02	5.9200	6.3000	5.9200	6.0500	-6.923%	7	1,966	-15.702%
2026-04-01	6.5000	6.5000	6.5000	6.5000	+6.557%	2	1,966	-21.538%
2026-03-31	5.7500	6.1000	5.7500	6.1000	+9.910%	7	1,964	-16.393%
2026-03-30	5.6700	5.6800	5.5000	5.5500	-3.478%	30	1,957	-8.108%
2026-03-27	5.7600	5.8000	5.7500	5.7500	-4.167%	28	1,927	-11.304%
2026-03-26	6.0000	6.0000	6.0000	6.0000	-4.000%	10	1,899	-15.000%
2026-03-25	6.7000	6.7000	6.2500	6.2500	-0.951%	6	1,889	-18.400%
2026-03-24	6.7500	6.7500	6.3100	6.3100	-3.221%	12	1,883	-19.176%
2026-03-23	6.6500	6.6500	6.5200	6.5200	+11.453%	2	1,874	-21.779%
2026-03-20	5.9000	6.0000	5.8000	5.8500	-4.878%	18	1,872	-12.821%
2026-03-19	5.6000	6.1500	5.6000	6.1500	+4.237%	15	1,854	-17.073%
2026-03-18	6.1000	6.5000	5.9000	5.9000	-4.839%	6	1,839	-13.559%
2026-03-17	6.3500	6.4000	6.2000	6.2000	+0.486%	202	1,833	-17.742%
2026-03-16	6.0700	6.2000	6.0700	6.1700	+4.576%	12	1,691	-17.342%
2026-03-13	5.9900	5.9900	5.9000	5.9000	-3.279%	18	1,683	-13.559%
2026-03-12	6.1000	6.1300	5.9500	6.1000	-4.688%	60	1,672	-16.393%
2026-03-11	6.4500	6.4500	6.4000	6.4000	-0.621%	3	1,612	-20.313%
2026-03-09	6.2900	6.4400	6.2900	6.4400	+1.417%	3	1,609	-20.807%
2026-03-06	6.2000	6.4600	6.1000	6.3500	-3.788%	25	1,610	-19.685%
2026-03-05	6.7000	6.7500	6.4500	6.6000	-7.563%	100	1,588	-22.727%
2026-03-04	6.7400	7.1400	6.7400	7.1400	+8.346%	135	1,544	-28.571%
2026-03-03	6.8000	6.8000	6.1800	6.5900	-5.180%	334	1,409	-22.610%
2026-03-02	6.1500	8.9500	6.1500	6.9500	+4.511%	39	1,109	-26.619%
2026-02-27	6.6500	7.0000	6.5000	6.6500	-6.338%	28	1,070	-23.308%
2026-02-26	7.7000	7.7000	6.7500	7.1000	-12.346%	268	1,052	-28.169%
2026-02-25	8.0000	8.3500	8.0000	8.1000	0.000%	14	773	-37.037%
2026-02-24	7.6500	8.1500	7.6000	8.1000	+3.185%	13	773	-37.037%
2026-02-23	8.7500	8.7500	7.8500	7.8500	-11.798%	4	761	-35.032%
2026-02-20	9.0000	9.0000	8.7300	8.9000	+1.714%	4	757	-42.697%
2026-02-18	8.7500	8.7500	8.7500	8.7500	+0.114%	2	755	-41.714%
2026-02-17	8.7400	8.7400	8.7400	8.7400	+7.239%	1	754	-41.648%
2026-02-13	8.3500	8.3500	8.1500	8.1500	-10.929%	2	751	-37.423%
2026-02-11	9.2500	9.2500	9.1500	9.1500	+1.667%	5	751	-44.262%
2026-02-10	9.0000	9.0000	9.0000	9.0000	-1.099%	2	746	-43.333%
2026-02-09	8.9500	9.1000	8.9500	9.1000	+10.303%	4	744	-43.956%
2026-02-05	8.5000	8.5000	8.1700	8.2500	-3.509%	10	741	-38.182%
2026-02-04	8.7500	8.8000	8.5500	8.5500	-8.556%	126	743	-40.351%
2026-02-03	9.7700	9.7700	9.3500	9.3500	-3.708%	25	618	-45.455%
2026-02-02	9.7100	9.7100	9.7100	9.7100	+2.211%	5	630	-47.477%
2026-01-30	9.9500	9.9500	9.5000	9.5000	-2.863%	3	625	-46.316%
2026-01-27	9.5000	9.8500	9.5000	9.7800	-3.645%	16	623	-47.853%
2026-01-26	9.5000	10.1500	9.5000	10.1500	+6.842%	25	607	-49.754%
2026-01-23	9.5000	9.5000	9.5000	9.5000	+1.604%	1	583	-46.316%
2026-01-22	9.0000	9.3500	9.0000	9.3500	+6.857%	63	582	-45.455%
2026-01-21	8.7600	8.7600	8.7500	8.7500	+4.790%	6	569	-41.714%
2026-01-16	8.3500	8.3500	8.3500	8.3500	+0.602%	5	568	-38.922%
2026-01-15	8.3800	8.3800	8.3000	8.3000	+2.469%	19	568	-38.554%
2026-01-13	8.5000	8.5000	8.1000	8.1000	-7.429%	12	568	-37.037%
2026-01-12	8.7500	8.7500	8.7500	8.7500	-4.995%	1	578	-41.714%
2026-01-09	9.2100	9.2100	9.2100	9.2100	-0.968%	1	577	-44.625%
2026-01-06	10.4000	10.4000	9.3000	9.3000	-2.105%	66	576	-45.161%
2026-01-05	8.7400	9.5000	8.7400	9.5000	+13.909%	37	498	-46.316%
2025-12-30	8.3400	8.3400	8.3400	8.3400	+2.709%	1	498	-38.849%
2025-12-29	8.2500	8.2500	8.1200	8.1200	-0.123%	111	497	-37.192%
2025-12-22	8.1300	8.1300	8.1300	8.1300	+6.974%	50	391	-37.269%
2025-12-17	7.6000	7.6000	7.6000	7.6000	-3.553%	1	341	-32.895%
2025-12-16	8.0000	8.0000	7.8800	7.8800	-6.302%	6	340	-35.279%
2025-12-15	8.5000	8.5000	8.4100	8.4100	-3.333%	3	334	-39.358%
2025-12-12	8.7000	8.7000	8.7000	8.7000	+1.754%	1	331	-41.379%
2025-12-11	8.6500	8.6500	8.5500	8.5500	+1.183%	3	330	-40.351%
2025-12-10	8.4500	8.4500	8.4500	8.4500	+0.595%	4	327	-39.645%
2025-12-05	8.9500	8.9500	8.4000	8.4000	-9.677%	16	323	-39.286%
2025-12-03	9.0000	9.3000	9.0000	9.3000	-0.853%	3	307	-45.161%
2025-12-02	9.2600	9.3800	9.2600	9.3800	+4.571%	2	307	-45.629%
2025-12-01	9.0000	9.0000	8.9700	8.9700	+0.112%	2	305	-43.144%
2025-11-26	8.9600	8.9600	8.8000	8.9600	+7.952%	19	313	-43.080%
2025-11-25	8.3000	8.3000	8.3000	8.3000	+6.410%	1	313	-38.554%
2025-11-21	7.7000	7.9000	7.4000	7.8000	+5.405%	7	314	-34.615%
2025-11-19	7.4000	7.4000	7.4000	7.4000	+1.370%	5	316	-31.081%
2025-11-18	7.7000	7.7000	7.3000	7.3000	-3.947%	2	311	-30.137%
2025-11-17	7.5900	7.6000	7.5900	7.6000	-3.185%	19	309	-32.895%
2025-11-14	7.7000	7.8500	7.6200	7.8500	+3.289%	28	294	-35.032%
2025-11-13	7.5000	8.1000	7.5000	7.6000	-6.977%	5	266	-32.895%
2025-11-11	8.1800	8.2000	8.1700	8.1700	+4.209%	5	261	-37.576%
2025-11-10	8.0000	8.0000	7.8400	7.8400	-0.759%	10	258	-34.949%
2025-11-06	7.9000	7.9000	7.9000	7.9000	-2.469%	2	248	-35.443%
2025-11-05	8.1000	8.1000	8.1000	8.1000	+1.250%	4	250	-37.037%
2025-11-04	8.0000	8.0000	8.0000	8.0000	+0.883%	3	254	-36.250%
2025-10-31	7.9300	7.9300	7.9300	7.9300	+4.342%	9	251	-35.687%
2025-10-24	7.6000	7.6000	7.6000	7.6000	-5.000%	4	242	-32.895%
2025-10-23	7.2700	8.0500	7.2700	8.0000	+13.154%	8	246	-36.250%
2025-10-22	7.0700	7.0700	7.0700	7.0700	-4.588%	1	238	-27.864%
2025-10-20	7.1000	7.4100	7.1000	7.4100	+9.778%	10	238	-31.174%
2025-10-17	6.7500	6.7500	6.7500	6.7500	+1.504%	1	236	-24.444%
2025-10-16	6.8200	6.8200	6.6500	6.6500	-3.902%	13	235	-23.308%
2025-10-13	6.9500	6.9500	6.8700	6.9200	+0.290%	5	222	-26.301%
2025-10-10	6.9000	6.9000	6.9000	6.9000	-5.220%	5	217	-26.087%
2025-10-09	7.2600	7.2800	7.2600	7.2800	+0.831%	21	212	-29.945%
2025-10-08	7.2200	7.2200	7.2200	7.2200	+2.411%	1	191	-29.363%
2025-10-07	6.9000	7.0500	6.9000	7.0500	-2.759%	23	190	-27.660%
2025-10-06	7.2500	7.2500	7.2500	7.2500	+2.983%	2	167	-29.655%
2025-10-03	7.1000	7.1000	7.0300	7.0400	-1.538%	7	165	-27.557%
2025-10-02	7.0000	7.1500	6.9500	7.1500	+2.143%	103	158	-28.671%
2025-10-01	7.7500	7.7500	7.0000	7.0000	-7.895%	15	55	-27.143%
2025-09-30	7.5000	7.6000	7.4000	7.6000	-0.654%	14	40	-32.895%
2025-09-29	7.7300	7.7300	7.6500	7.6500	+2.000%	7	46	-33.333%
2025-09-26	7.5000	7.5000	7.5000	7.5000	-0.662%	1	39	-32.000%
2025-09-25	7.6500	7.9000	7.5500	7.5500	-1.948%	13	38	-32.450%
2025-09-22	7.7000	7.7000	7.7000	7.7000	+1.050%	1	25	-33.766%
2025-09-18	7.6200	7.6200	7.6200	7.6200	-3.422%	1	24	-33.071%
2025-09-17	7.8900	7.8900	7.8900	7.8900	+3.137%	1	23	-35.361%
2025-09-16	7.4700	7.6500	7.4700	7.6500	-3.774%	12	22	-33.333%
2025-09-15	7.9500	7.9500	7.9500	7.9500	0.000%	10	10	-35.849%

.dark-mode .qgQMny{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qgQMny{ color: #333333; background-color: white; border: 2px solid #333333; }NU20280121C10NU Jan 21 2028 10.00 Call (NU280121C00010000)option OPRA

NU20280121C10
NU Jan 21 2028 10.00 Call (NU280121C00010000)
option OPRA