Dark

NU20280121C10
NU Jan 21 2028 10.00 Call (NU280121C00010000)
option OPRA

EOD

Aug 20, 2026

5.65-5.518%(-0.33)146

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.0000	6.0000	5.6100	5.6500	-5.518%	146	5,231	0.000%
2026-08-19	6.0500	6.0500	5.8500	5.9800	+3.103%	54	5,101	-5.518%
2026-08-18	5.8800	5.8800	5.8000	5.8000	-7.200%	4	5,127	-2.586%
2026-08-17	6.3400	6.3400	6.1500	6.2500	-5.446%	56	5,125	-9.600%
2026-08-14	6.7500	7.3000	6.4500	6.6100	+19.746%	141	5,082	-14.523%
2026-08-13	5.2500	5.5200	5.2000	5.5200	+8.235%	198	5,180	+2.355%
2026-08-12	5.2000	5.3500	5.1000	5.1000	-1.923%	96	5,119	+10.784%
2026-08-11	5.4400	5.4400	5.0800	5.2000	-5.455%	10	5,026	+8.654%
2026-08-10	5.5000	5.5500	5.5000	5.5000	-0.181%	53	5,018	+2.727%
2026-08-07	5.8500	5.8500	5.4500	5.5100	-3.333%	83	5,069	+2.541%
2026-08-06	5.8500	5.8500	5.7000	5.7000	-6.250%	3	5,075	-0.877%
2026-08-05	6.0100	6.1000	6.0000	6.0800	-0.328%	192	5,075	-7.072%
2026-08-04	6.2000	6.2000	6.1000	6.1000	+5.172%	5	4,996	-7.377%
2026-08-03	6.2000	6.2000	5.8000	5.8000	-3.654%	2	4,995	-2.586%
2026-07-31	6.0000	6.0200	6.0000	6.0200	-0.496%	3	4,995	-6.146%
2026-07-30	5.8500	6.0600	5.8500	6.0500	+2.542%	31	4,994	-6.612%
2026-07-29	5.9300	5.9300	5.8000	5.9000	-7.087%	27	4,973	-4.237%
2026-07-28	6.0000	6.4000	6.0000	6.3500	+2.751%	81	4,959	-11.024%
2026-07-27	6.0500	6.3000	6.0500	6.1800	+4.040%	65	4,996	-8.576%
2026-07-24	5.9000	6.0500	5.7800	5.9400	+0.849%	27	5,036	-4.882%
2026-07-23	6.0000	6.0500	5.8000	5.8900	-5.000%	44	5,053	-4.075%
2026-07-22	5.9500	6.2000	5.7700	6.2000	+2.479%	45	5,088	-8.871%
2026-07-21	5.9600	6.0500	5.9500	6.0500	+4.310%	111	5,098	-6.612%
2026-07-20	5.6800	5.8700	5.6500	5.8000	+9.434%	22	5,094	-2.586%
2026-07-17	5.3000	5.4000	5.3000	5.3000	-3.636%	28	5,112	+6.604%
2026-07-16	5.5000	5.7000	5.4500	5.5000	-4.348%	264	5,136	+2.727%
2026-07-15	5.5500	5.9500	5.5500	5.7500	+2.679%	162	5,278	-1.739%
2026-07-14	5.6000	5.9000	5.6000	5.6000	+1.818%	8	5,288	+0.893%
2026-07-13	5.5000	5.6000	5.5000	5.5000	-2.482%	114	5,296	+2.727%
2026-07-10	5.7500	5.7500	5.5000	5.6400	+3.297%	39	5,379	+0.177%
2026-07-09	5.3000	5.6100	5.3000	5.4600	+7.059%	3	5,360	+3.480%
2026-07-08	5.3700	5.3700	5.1000	5.1000	-6.593%	12	5,359	+10.784%
2026-07-07	6.0000	6.0500	5.4600	5.4600	-4.211%	32	5,360	+3.480%
2026-07-06	5.3800	5.7000	5.2000	5.7000	+5.166%	56	5,346	-0.877%
2026-07-02	5.4000	5.5000	5.3000	5.4200	+0.557%	126	5,482	+4.244%
2026-07-01	5.2600	5.6500	5.2000	5.3900	+3.654%	146	5,482	+4.824%
2026-06-30	5.0500	5.3500	5.0000	5.2000	+3.175%	84	5,438	+8.654%
2026-06-29	5.1000	5.1400	4.9500	5.0400	-0.198%	87	5,438	+12.103%
2026-06-26	5.0500	5.2000	5.0400	5.0500	+10.989%	636	5,371	+11.881%
2026-06-25	4.5000	4.6000	4.3500	4.5500	-1.087%	15	4,953	+24.176%
2026-06-24	4.6000	4.6500	4.6000	4.6000	-1.075%	14	4,956	+22.826%
2026-06-23	4.5900	4.7700	4.5900	4.6500	-6.061%	30	4,944	+21.505%
2026-06-22	5.0000	5.1000	4.7500	4.9500	+2.062%	77	4,958	+14.141%
2026-06-18	4.9500	5.0000	4.8500	4.8500	-0.206%	7	4,920	+16.495%
2026-06-17	4.8500	5.4500	4.8500	4.8600	+1.250%	68	4,920	+16.255%
2026-06-16	4.7000	4.8500	4.7000	4.8000	+6.667%	101	4,920	+17.708%
2026-06-15	4.7700	4.7700	4.5000	4.5000	+3.448%	72	4,827	+25.556%
2026-06-12	4.4000	4.5000	4.3300	4.3500	-1.136%	41	4,827	+29.885%
2026-06-11	4.1000	4.4000	4.0300	4.4000	+8.642%	17	4,827	+28.409%
2026-06-10	4.3000	4.3500	4.0500	4.0500	-4.706%	208	4,824	+39.506%
2026-06-09	4.1400	4.3100	4.0500	4.2500	+6.250%	260	4,681	+32.941%
2026-06-08	4.2900	4.2900	3.9000	4.0000	-8.046%	204	4,538	+41.250%
2026-06-05	4.4500	4.5000	4.3000	4.3500	-2.247%	159	4,511	+29.885%
2026-06-04	4.3500	4.5000	4.2000	4.4500	+9.877%	242	4,541	+26.966%
2026-06-03	4.1000	4.1000	3.7500	4.0500	-5.814%	997	4,452	+39.506%
2026-06-02	4.2000	4.4200	3.9000	4.3000	-14.000%	714	4,063	+31.395%
2026-06-01	5.1500	5.1500	4.9000	5.0000	-0.990%	141	3,426	+13.000%
2026-05-29	5.1000	5.1500	5.0500	5.0500	0.000%	90	3,289	+11.881%
2026-05-28	5.0000	5.1500	5.0000	5.0500	+1.000%	48	3,217	+11.881%
2026-05-27	4.9800	5.1500	4.9800	5.0000	+2.041%	14	3,184	+13.000%
2026-05-26	4.8500	4.9200	4.7500	4.9000	+3.158%	119	3,178	+15.306%
2026-05-22	5.1500	5.1500	4.7500	4.7500	-7.767%	122	3,204	+18.947%
2026-05-21	4.7500	5.2000	4.7500	5.1500	+7.292%	18	3,125	+9.709%
2026-05-20	4.5000	4.8500	4.5000	4.8000	+7.865%	107	3,125	+17.708%
2026-05-19	4.2000	4.8000	4.2000	4.4500	+1.136%	59	3,035	+26.966%
2026-05-18	4.4000	4.5100	4.3000	4.4000	+0.457%	343	3,035	+28.409%
2026-05-15	4.4500	4.5000	4.1000	4.3800	-13.267%	639	3,035	+28.995%
2026-05-14	5.0000	5.1000	4.9500	5.0500	+5.208%	60	2,163	+11.881%
2026-05-13	5.1000	5.1500	4.8000	4.8000	-7.692%	84	2,036	+17.708%
2026-05-12	5.3500	5.3500	5.2000	5.2000	-2.804%	50	2,036	+8.654%
2026-05-11	5.6900	5.6900	5.2900	5.3500	-4.464%	633	2,036	+5.607%
2026-05-08	5.8000	5.8000	5.6000	5.6000	-5.882%	46	2,558	+0.893%
2026-05-07	6.1400	6.1500	5.9500	5.9500	-4.800%	60	2,512	-5.042%
2026-05-06	5.9500	6.2500	5.9500	6.2500	+4.167%	54	2,455	-9.600%
2026-05-05	5.9900	6.1500	5.9900	6.0000	+1.868%	58	2,412	-5.833%
2026-05-04	6.1000	6.4000	5.8900	5.8900	-4.228%	22	2,360	-4.075%
2026-05-01	6.2000	6.4000	6.1000	6.1500	+1.485%	83	2,261	-8.130%
2026-04-30	5.8900	6.0600	5.8900	6.0600	+2.712%	12	2,261	-6.766%
2026-04-29	6.0000	6.0000	5.9000	5.9000	-4.065%	53	2,251	-4.237%
2026-04-28	6.1600	6.1600	6.1500	6.1500	-3.906%	52	2,203	-8.130%
2026-04-27	6.4000	6.4000	6.4000	6.4000	+6.136%	4	2,161	-11.719%
2026-04-24	6.1000	6.3000	6.0300	6.0300	+7.679%	61	2,161	-6.302%
2026-04-23	6.1500	6.3700	4.7500	5.6000	-13.846%	36	2,102	+0.893%
2026-04-22	7.9000	7.9000	6.4500	6.5000	-3.274%	205	2,126	-13.077%
2026-04-21	6.7500	6.7500	6.7200	6.7200	+2.439%	20	1,901	-15.923%
2026-04-20	6.9000	6.9000	6.5600	6.5600	-8.252%	5	1,901	-13.872%
2026-04-17	7.0000	7.1500	7.0000	7.1500	+1.707%	110	1,897	-20.979%
2026-04-15	7.0800	7.0800	6.9900	7.0300	+1.151%	14	1,983	-19.630%
2026-04-14	7.0000	7.0000	6.9000	6.9500	+3.731%	18	1,979	-18.705%
2026-04-13	6.5000	6.7000	6.5000	6.7000	0.000%	10	1,981	-15.672%
2026-04-10	7.0000	7.0000	6.7000	6.7000	+5.512%	10	1,987	-15.672%
2026-04-08	6.7000	6.7000	6.2900	6.3500	+8.733%	27	1,977	-11.024%
2026-04-07	5.9100	5.9500	5.8400	5.8400	-5.041%	29	1,976	-3.253%
2026-04-06	6.0000	6.1500	6.0000	6.1500	+1.653%	6	1,972	-8.130%
2026-04-02	5.9200	6.3000	5.9200	6.0500	-6.923%	7	1,966	-6.612%
2026-04-01	6.5000	6.5000	6.5000	6.5000	+6.557%	2	1,966	-13.077%
2026-03-31	5.7500	6.1000	5.7500	6.1000	+9.910%	7	1,964	-7.377%
2026-03-30	5.6700	5.6800	5.5000	5.5500	-3.478%	30	1,957	+1.802%
2026-03-27	5.7600	5.8000	5.7500	5.7500	-4.167%	28	1,927	-1.739%
2026-03-26	6.0000	6.0000	6.0000	6.0000	-4.000%	10	1,899	-5.833%
2026-03-25	6.7000	6.7000	6.2500	6.2500	-0.951%	6	1,889	-9.600%
2026-03-24	6.7500	6.7500	6.3100	6.3100	-3.221%	12	1,883	-10.460%
2026-03-23	6.6500	6.6500	6.5200	6.5200	+11.453%	2	1,874	-13.344%
2026-03-20	5.9000	6.0000	5.8000	5.8500	-4.878%	18	1,872	-3.419%
2026-03-19	5.6000	6.1500	5.6000	6.1500	+4.237%	15	1,854	-8.130%
2026-03-18	6.1000	6.5000	5.9000	5.9000	-4.839%	6	1,839	-4.237%
2026-03-17	6.3500	6.4000	6.2000	6.2000	+0.486%	202	1,833	-8.871%
2026-03-16	6.0700	6.2000	6.0700	6.1700	+4.576%	12	1,691	-8.428%
2026-03-13	5.9900	5.9900	5.9000	5.9000	-3.279%	18	1,683	-4.237%
2026-03-12	6.1000	6.1300	5.9500	6.1000	-4.688%	60	1,672	-7.377%
2026-03-11	6.4500	6.4500	6.4000	6.4000	-0.621%	3	1,612	-11.719%
2026-03-09	6.2900	6.4400	6.2900	6.4400	+1.417%	3	1,609	-12.267%
2026-03-06	6.2000	6.4600	6.1000	6.3500	-3.788%	25	1,610	-11.024%
2026-03-05	6.7000	6.7500	6.4500	6.6000	-7.563%	100	1,588	-14.394%
2026-03-04	6.7400	7.1400	6.7400	7.1400	+8.346%	135	1,544	-20.868%
2026-03-03	6.8000	6.8000	6.1800	6.5900	-5.180%	334	1,409	-14.264%
2026-03-02	6.1500	8.9500	6.1500	6.9500	+4.511%	39	1,109	-18.705%
2026-02-27	6.6500	7.0000	6.5000	6.6500	-6.338%	28	1,070	-15.038%
2026-02-26	7.7000	7.7000	6.7500	7.1000	-12.346%	268	1,052	-20.423%
2026-02-25	8.0000	8.3500	8.0000	8.1000	0.000%	14	773	-30.247%
2026-02-24	7.6500	8.1500	7.6000	8.1000	+3.185%	13	773	-30.247%
2026-02-23	8.7500	8.7500	7.8500	7.8500	-11.798%	4	761	-28.025%
2026-02-20	9.0000	9.0000	8.7300	8.9000	+1.714%	4	757	-36.517%
2026-02-18	8.7500	8.7500	8.7500	8.7500	+0.114%	2	755	-35.429%
2026-02-17	8.7400	8.7400	8.7400	8.7400	+7.239%	1	754	-35.355%
2026-02-13	8.3500	8.3500	8.1500	8.1500	-10.929%	2	751	-30.675%
2026-02-11	9.2500	9.2500	9.1500	9.1500	+1.667%	5	751	-38.251%
2026-02-10	9.0000	9.0000	9.0000	9.0000	-1.099%	2	746	-37.222%
2026-02-09	8.9500	9.1000	8.9500	9.1000	+10.303%	4	744	-37.912%
2026-02-05	8.5000	8.5000	8.1700	8.2500	-3.509%	10	741	-31.515%
2026-02-04	8.7500	8.8000	8.5500	8.5500	-8.556%	126	743	-33.918%
2026-02-03	9.7700	9.7700	9.3500	9.3500	-3.708%	25	618	-39.572%
2026-02-02	9.7100	9.7100	9.7100	9.7100	+2.211%	5	630	-41.813%
2026-01-30	9.9500	9.9500	9.5000	9.5000	-2.863%	3	625	-40.526%
2026-01-27	9.5000	9.8500	9.5000	9.7800	-3.645%	16	623	-42.229%
2026-01-26	9.5000	10.1500	9.5000	10.1500	+6.842%	25	607	-44.335%
2026-01-23	9.5000	9.5000	9.5000	9.5000	+1.604%	1	583	-40.526%
2026-01-22	9.0000	9.3500	9.0000	9.3500	+6.857%	63	582	-39.572%
2026-01-21	8.7600	8.7600	8.7500	8.7500	+4.790%	6	569	-35.429%
2026-01-16	8.3500	8.3500	8.3500	8.3500	+0.602%	5	568	-32.335%
2026-01-15	8.3800	8.3800	8.3000	8.3000	+2.469%	19	568	-31.928%
2026-01-13	8.5000	8.5000	8.1000	8.1000	-7.429%	12	568	-30.247%
2026-01-12	8.7500	8.7500	8.7500	8.7500	-4.995%	1	578	-35.429%
2026-01-09	9.2100	9.2100	9.2100	9.2100	-0.968%	1	577	-38.654%
2026-01-06	10.4000	10.4000	9.3000	9.3000	-2.105%	66	576	-39.247%
2026-01-05	8.7400	9.5000	8.7400	9.5000	+13.909%	37	498	-40.526%
2025-12-30	8.3400	8.3400	8.3400	8.3400	+2.709%	1	498	-32.254%
2025-12-29	8.2500	8.2500	8.1200	8.1200	-0.123%	111	497	-30.419%
2025-12-22	8.1300	8.1300	8.1300	8.1300	+6.974%	50	391	-30.504%
2025-12-17	7.6000	7.6000	7.6000	7.6000	-3.553%	1	341	-25.658%
2025-12-16	8.0000	8.0000	7.8800	7.8800	-6.302%	6	340	-28.299%
2025-12-15	8.5000	8.5000	8.4100	8.4100	-3.333%	3	334	-32.818%
2025-12-12	8.7000	8.7000	8.7000	8.7000	+1.754%	1	331	-35.057%
2025-12-11	8.6500	8.6500	8.5500	8.5500	+1.183%	3	330	-33.918%
2025-12-10	8.4500	8.4500	8.4500	8.4500	+0.595%	4	327	-33.136%
2025-12-05	8.9500	8.9500	8.4000	8.4000	-9.677%	16	323	-32.738%
2025-12-03	9.0000	9.3000	9.0000	9.3000	-0.853%	3	307	-39.247%
2025-12-02	9.2600	9.3800	9.2600	9.3800	+4.571%	2	307	-39.765%
2025-12-01	9.0000	9.0000	8.9700	8.9700	+0.112%	2	305	-37.012%
2025-11-26	8.9600	8.9600	8.8000	8.9600	+7.952%	19	313	-36.942%
2025-11-25	8.3000	8.3000	8.3000	8.3000	+6.410%	1	313	-31.928%
2025-11-21	7.7000	7.9000	7.4000	7.8000	+5.405%	7	314	-27.564%
2025-11-19	7.4000	7.4000	7.4000	7.4000	+1.370%	5	316	-23.649%
2025-11-18	7.7000	7.7000	7.3000	7.3000	-3.947%	2	311	-22.603%
2025-11-17	7.5900	7.6000	7.5900	7.6000	-3.185%	19	309	-25.658%
2025-11-14	7.7000	7.8500	7.6200	7.8500	+3.289%	28	294	-28.025%
2025-11-13	7.5000	8.1000	7.5000	7.6000	-6.977%	5	266	-25.658%
2025-11-11	8.1800	8.2000	8.1700	8.1700	+4.209%	5	261	-30.845%
2025-11-10	8.0000	8.0000	7.8400	7.8400	-0.759%	10	258	-27.934%
2025-11-06	7.9000	7.9000	7.9000	7.9000	-2.469%	2	248	-28.481%
2025-11-05	8.1000	8.1000	8.1000	8.1000	+1.250%	4	250	-30.247%
2025-11-04	8.0000	8.0000	8.0000	8.0000	+0.883%	3	254	-29.375%
2025-10-31	7.9300	7.9300	7.9300	7.9300	+4.342%	9	251	-28.752%
2025-10-24	7.6000	7.6000	7.6000	7.6000	-5.000%	4	242	-25.658%
2025-10-23	7.2700	8.0500	7.2700	8.0000	+13.154%	8	246	-29.375%
2025-10-22	7.0700	7.0700	7.0700	7.0700	-4.588%	1	238	-20.085%
2025-10-20	7.1000	7.4100	7.1000	7.4100	+9.778%	10	238	-23.752%
2025-10-17	6.7500	6.7500	6.7500	6.7500	+1.504%	1	236	-16.296%
2025-10-16	6.8200	6.8200	6.6500	6.6500	-3.902%	13	235	-15.038%
2025-10-13	6.9500	6.9500	6.8700	6.9200	+0.290%	5	222	-18.353%
2025-10-10	6.9000	6.9000	6.9000	6.9000	-5.220%	5	217	-18.116%
2025-10-09	7.2600	7.2800	7.2600	7.2800	+0.831%	21	212	-22.390%
2025-10-08	7.2200	7.2200	7.2200	7.2200	+2.411%	1	191	-21.745%
2025-10-07	6.9000	7.0500	6.9000	7.0500	-2.759%	23	190	-19.858%
2025-10-06	7.2500	7.2500	7.2500	7.2500	+2.983%	2	167	-22.069%
2025-10-03	7.1000	7.1000	7.0300	7.0400	-1.538%	7	165	-19.744%
2025-10-02	7.0000	7.1500	6.9500	7.1500	+2.143%	103	158	-20.979%
2025-10-01	7.7500	7.7500	7.0000	7.0000	-7.895%	15	55	-19.286%
2025-09-30	7.5000	7.6000	7.4000	7.6000	-0.654%	14	40	-25.658%
2025-09-29	7.7300	7.7300	7.6500	7.6500	+2.000%	7	46	-26.144%
2025-09-26	7.5000	7.5000	7.5000	7.5000	-0.662%	1	39	-24.667%
2025-09-25	7.6500	7.9000	7.5500	7.5500	-1.948%	13	38	-25.166%
2025-09-22	7.7000	7.7000	7.7000	7.7000	+1.050%	1	25	-26.623%
2025-09-18	7.6200	7.6200	7.6200	7.6200	-3.422%	1	24	-25.853%
2025-09-17	7.8900	7.8900	7.8900	7.8900	+3.137%	1	23	-28.390%
2025-09-16	7.4700	7.6500	7.4700	7.6500	-3.774%	12	22	-26.144%
2025-09-15	7.9500	7.9500	7.9500	7.9500	0.000%	10	10	-28.931%

.dark-mode .BXh33T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BXh33T{ color: #333333; background-color: white; border: 2px solid #333333; }NU20280121C10NU Jan 21 2028 10.00 Call (NU280121C00010000)option OPRA

NU20280121C10
NU Jan 21 2028 10.00 Call (NU280121C00010000)
option OPRA