Dark

NU20271217P8
NU Dec 17 2027 8.00 Put (NU271217P00008000)
option OPRA

EOD

Jul 8, 2026

0.53000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.5300	0.5300	0.5300	0.5300	0.000%	3	390	0.000%
2026-07-07	0.5300	0.5300	0.5300	0.5300	-13.115%	1	390	0.000%
2026-06-17	0.6100	0.6100	0.6100	0.6100	-16.438%	1	399	-13.115%
2026-06-15	0.7700	0.7700	0.7300	0.7300	-15.116%	8	399	-27.397%
2026-06-10	0.8600	0.8600	0.8600	0.8600	+3.614%	1	399	-38.372%
2026-06-08	0.8300	0.8300	0.8300	0.8300	0.000%	10	399	-36.145%
2026-06-04	0.8600	0.8600	0.8300	0.8300	-8.791%	3	399	-36.145%
2026-06-03	0.9100	0.9100	0.9100	0.9100	+1.111%	2	400	-41.758%
2026-06-02	0.7200	0.9000	0.7100	0.9000	+42.857%	36	400	-41.111%
2026-06-01	0.6300	0.6300	0.6300	0.6300	-7.353%	25	364	-15.873%
2026-05-27	0.6800	0.6800	0.6800	0.6800	+33.333%	1	364	-22.059%
2026-05-07	0.5100	0.5100	0.5100	0.5100	-7.273%	25	364	+3.922%
2026-05-04	0.5500	0.5500	0.5500	0.5500	-20.290%	1	364	-3.636%
2026-04-07	0.6900	0.6900	0.6900	0.6900	-4.167%	5	364	-23.188%
2026-03-27	0.7200	0.7200	0.7200	0.7200	+56.522%	1	364	-26.389%
2026-02-09	0.4600	0.4600	0.4600	0.4600	-8.000%	35	365	+15.217%
2026-02-05	0.5000	0.5000	0.5000	0.5000	+66.667%	1	365	+6.000%
2026-01-21	0.3000	0.3000	0.3000	0.3000	-42.308%	150	365	+76.667%
2026-01-07	0.5200	0.5200	0.5200	0.5200	+8.333%	10	239	+1.923%
2026-01-06	0.4800	0.4800	0.4800	0.4800	+33.333%	30	229	+10.417%
2026-01-05	0.3600	0.3600	0.3600	0.3600	-41.935%	30	217	+47.222%
2025-11-24	0.6200	0.6200	0.6200	0.6200	-16.216%	35	217	-14.516%
2025-11-21	0.7400	0.7400	0.7400	0.7400	+25.424%	25	193	-28.378%
2025-10-20	0.5900	0.5900	0.5900	0.5900	+1.724%	15	193	-10.169%
2025-10-09	0.6000	0.6000	0.5800	0.5800	+16.000%	20	208	-8.621%
2025-09-23	0.5000	0.5000	0.5000	0.5000	0.000%	1	208	+6.000%
2025-09-16	0.5000	0.5000	0.5000	0.5000	+4.167%	2	208	+6.000%
2025-09-12	0.5000	0.5000	0.4800	0.4800	-4.000%	35	208	+10.417%
2025-09-11	0.5000	0.5000	0.5000	0.5000	-12.281%	1	197	+6.000%
2025-09-03	0.5700	0.5700	0.5700	0.5700	-8.065%	1	198	-7.018%
2025-08-28	0.5900	0.6200	0.5700	0.6200	-1.587%	20	198	-14.516%
2025-08-27	0.6300	0.6300	0.6300	0.6300	-1.563%	1	198	-15.873%
2025-08-26	0.6400	0.6400	0.6400	0.6400	+4.918%	1	198	-17.188%
2025-08-25	0.6100	0.6100	0.6100	0.6100	-10.294%	26	197	-13.115%
2025-08-22	0.6800	0.6800	0.6800	0.6800	-2.857%	6	171	-22.059%
2025-08-20	0.7000	0.7000	0.7000	0.7000	-7.895%	10	171	-24.286%
2025-08-18	0.7600	0.7600	0.7500	0.7600	-1.299%	20	161	-30.263%
2025-08-15	0.7100	0.8200	0.6800	0.7700	-13.483%	46	152	-31.169%
2025-08-14	0.8800	0.8900	0.8800	0.8900	+2.299%	2	120	-40.449%
2025-08-13	0.8300	0.8700	0.8300	0.8700	+1.163%	2	119	-39.080%
2025-08-12	0.8700	0.8700	0.8600	0.8600	-2.273%	3	119	-38.372%
2025-08-08	0.8800	0.8800	0.8800	0.8800	0.000%	5	118	-39.773%
2025-08-07	0.8800	0.8800	0.8500	0.8800	-3.297%	7	118	-39.773%
2025-08-06	0.9100	0.9100	0.9100	0.9100	+2.247%	1	118	-41.758%
2025-08-05	0.9700	0.9700	0.8900	0.8900	0.000%	2	117	-40.449%
2025-08-01	0.8900	0.8900	0.8900	0.8900	+18.667%	1	116	-40.449%
2025-07-29	0.7500	0.7500	0.7500	0.7500	-13.793%	2	116	-29.333%
2025-07-28	0.8700	0.8700	0.8700	0.8700	+2.353%	15	116	-39.080%
2025-07-25	0.8500	0.8500	0.8500	0.8500	+6.250%	2	110	-37.647%
2025-07-22	0.8000	0.8000	0.8000	0.8000	+26.984%	10	110	-33.750%
2025-07-18	0.5900	0.7500	0.5900	0.6300	-19.231%	10	110	-15.873%
2025-07-15	0.7600	0.7800	0.7300	0.7800	-11.364%	19	110	-32.051%
2025-07-11	0.8800	0.8800	0.8800	0.8800	+6.024%	5	110	-39.773%
2025-07-10	0.8300	0.8300	0.8300	0.8300	+3.750%	3	110	-36.145%
2025-06-27	0.7900	0.8000	0.7900	0.8000	-1.235%	6	110	-33.750%
2025-06-24	0.8100	0.8100	0.8100	0.8100	-12.903%	1	106	-34.568%
2025-06-23	0.9300	0.9300	0.9300	0.9300	+1.087%	2	105	-43.011%
2025-06-20	0.9000	0.9200	0.9000	0.9200	-8.000%	10	103	-42.391%
2025-06-10	1.0000	1.0000	1.0000	1.0000	0.000%	2	98	-47.000%
2025-06-04	1.0000	1.0000	1.0000	1.0000	-50.000%	5	91	-47.000%
2025-05-27	2.0000	2.0000	2.0000	2.0000	+6.383%	1	91	-73.500%
2025-05-23	1.8800	1.8800	1.8800	1.8800	+102.151%	4	93	-71.809%
2025-05-20	0.9300	0.9300	0.9300	0.9300	0.000%	1	93	-43.011%
2025-05-19	0.9300	0.9300	0.9300	0.9300	+1.087%	1	94	-43.011%
2025-05-13	0.9200	0.9200	0.9200	0.9200	-13.208%	5	93	-42.391%
2025-05-02	1.0800	1.0800	1.0600	1.0600	-12.397%	6	88	-50.000%
2025-04-29	1.4400	1.4400	1.2100	1.2100	-1.626%	5	87	-56.198%
2025-04-28	1.2300	1.2300	1.2300	1.2300	-3.906%	5	89	-56.911%
2025-04-24	1.2800	1.2800	1.2800	1.2800	-17.419%	1	94	-58.594%
2025-04-21	1.5900	1.5900	1.5500	1.5500	+4.027%	4	93	-65.806%
2025-04-17	1.6300	1.6300	1.4700	1.4900	-6.289%	79	104	-64.430%
2025-04-16	1.7000	1.7000	1.5900	1.5900	+0.633%	5	104	-66.667%
2025-04-10	1.6000	1.6000	1.5800	1.5800	-6.509%	20	109	-66.456%
2025-04-09	1.7300	1.7600	1.6900	1.6900	+8.333%	10	129	-68.639%
2025-04-08	1.5700	1.5700	1.5600	1.5600	-7.692%	2	139	-66.026%
2025-04-07	1.9200	1.9300	1.6100	1.6900	-3.429%	93	137	-68.639%
2025-04-04	1.7500	1.7500	1.7500	1.7500	+316.667%	10	46	-69.714%
2025-04-03	1.5700	1.5800	0.4200	0.4200	-73.077%	25	41	+26.190%
2025-03-31	1.7500	1.7500	1.2500	1.5600	+0.645%	13	17	-66.026%
2025-03-11	1.2000	1.5500	1.2000	1.5500	0.000%	4	4	-65.806%

.dark-mode .lmGs6h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lmGs6h{ color: #333333; background-color: white; border: 2px solid #333333; }NU20271217P8NU Dec 17 2027 8.00 Put (NU271217P00008000)option OPRA

NU20271217P8
NU Dec 17 2027 8.00 Put (NU271217P00008000)
option OPRA