Dark

NU20271217P15
NU Dec 17 2027 15.00 Put (NU271217P00015000)
option OPRA

EOD

Aug 20, 2026

2.74+2.239%(+0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.7400	2.7400	2.7400	2.7400	+2.239%	1	1,434	0.000%
2026-08-18	2.7200	2.7200	2.6800	2.6800	+5.098%	19	1,435	+2.239%
2026-08-17	2.5100	2.5500	2.5100	2.5500	-19.048%	16	1,451	+7.451%
2026-08-12	3.1500	3.1500	3.1500	3.1500	+5.351%	15	1,441	-13.016%
2026-07-31	2.9900	2.9900	2.9900	2.9900	+0.336%	3	1,446	-8.361%
2026-07-27	2.9800	2.9800	2.9800	2.9800	-12.353%	40	1,449	-8.054%
2026-07-20	3.4000	3.4000	3.4000	3.4000	0.000%	15	1,484	-19.412%
2026-07-17	3.4000	3.4000	3.4000	3.4000	+8.280%	1	1,484	-19.412%
2026-07-15	3.1400	3.1400	3.1400	3.1400	-9.249%	70	1,484	-12.739%
2026-07-09	3.4600	3.4600	3.4600	3.4600	-0.288%	1	1,476	-20.809%
2026-07-01	3.4700	3.4700	3.4700	3.4700	-13.250%	1	1,476	-21.037%
2026-06-16	4.0000	4.0000	4.0000	4.0000	+1.010%	1	1,476	-31.500%
2026-06-15	3.9600	3.9600	3.9600	3.9600	-9.382%	1	1,475	-30.808%
2026-06-05	4.3700	4.3700	4.3700	4.3700	-7.021%	1	1,475	-37.300%
2026-06-03	4.7000	4.7000	4.7000	4.7000	+26.344%	1	1,475	-41.702%
2026-05-26	3.8500	3.8500	3.7200	3.7200	-1.847%	31	1,476	-26.344%
2026-05-21	3.7900	3.7900	3.7900	3.7900	-7.108%	77	1,476	-27.704%
2026-05-19	3.9500	4.0800	3.9500	4.0800	+2.000%	100	1,476	-32.843%
2026-05-18	4.1000	4.1000	4.0000	4.0000	-2.439%	7	1,321	-31.500%
2026-05-15	4.1000	4.1000	4.1000	4.1000	+6.771%	1	1,321	-33.171%
2026-05-14	3.8300	3.8400	3.8300	3.8400	+1.053%	12	1,321	-28.646%
2026-05-13	3.7300	3.8000	3.6700	3.8000	+10.465%	35	1,331	-27.895%
2026-05-11	3.4400	3.4400	3.4400	3.4400	+3.614%	15	1,331	-20.349%
2026-05-08	3.3200	3.3200	3.3200	3.3200	-1.775%	1	1,316	-17.470%
2026-04-20	3.3800	3.3800	3.3800	3.3800	+4.000%	1	1,316	-18.935%
2026-04-08	3.2500	3.2500	3.2500	3.2500	-7.143%	10	1,316	-15.692%
2026-04-07	3.5000	3.5000	3.5000	3.5000	+7.692%	1	1,315	-21.714%
2026-04-01	3.3000	3.3000	3.2500	3.2500	-10.959%	21	1,314	-15.692%
2026-03-31	3.6500	3.6500	3.6500	3.6500	-1.351%	1	1,310	-24.932%
2026-03-27	3.7000	3.7000	3.7000	3.7000	+4.816%	2	1,310	-25.946%
2026-03-26	3.4900	3.5300	3.4900	3.5300	0.000%	2	1,308	-22.380%
2026-03-20	3.5300	3.5300	3.5300	3.5300	-0.843%	10	1,307	-22.380%
2026-03-18	3.5000	3.5600	3.5000	3.5600	+2.890%	2	1,297	-23.034%
2026-03-03	3.4600	3.4600	3.4600	3.4600	+16.498%	2	1,295	-20.809%
2026-02-26	2.9400	2.9700	2.9400	2.9700	+22.222%	4	1,293	-7.744%
2026-02-10	2.4300	2.4300	2.4300	2.4300	-6.178%	1	1,289	+12.757%
2026-02-06	2.5900	2.5900	2.5900	2.5900	+18.807%	1	1,288	+5.792%
2026-01-27	2.2500	2.2500	2.1800	2.1800	-0.909%	4	1,289	+25.688%
2026-01-23	2.4300	2.4300	2.2000	2.2000	-8.714%	5	1,291	+24.545%
2026-01-22	2.5200	2.5200	2.4000	2.4100	-5.490%	3	1,286	+13.693%
2026-01-16	2.5500	2.5500	2.5500	2.5500	-3.409%	1	1,288	+7.451%
2026-01-14	2.6400	2.6400	2.6400	2.6400	-1.859%	1	1,288	+3.788%
2026-01-13	2.6500	2.7700	2.6500	2.6900	+11.157%	6	1,289	+1.859%
2026-01-09	2.5000	2.5000	2.4200	2.4200	-11.029%	41	1,284	+13.223%
2025-12-29	2.7200	2.7200	2.7200	2.7200	-2.857%	15	1,243	+0.735%
2025-12-23	2.8000	2.8000	2.8000	2.8000	+1.818%	1	1,243	-2.143%
2025-12-15	2.7500	2.7500	2.7500	2.7500	+3.774%	101	1,242	-0.364%
2025-12-04	2.6500	2.6500	2.6500	2.6500	-6.028%	1	1,199	+3.396%
2025-11-25	2.5100	2.8200	2.5100	2.8200	-6.623%	84	1,198	-2.837%
2025-11-24	3.0200	3.0200	3.0200	3.0200	0.000%	1	1,143	-9.272%
2025-11-20	3.0200	3.0200	3.0200	3.0200	-7.645%	9	1,143	-9.272%
2025-11-17	3.2500	3.2700	3.2500	3.2700	+2.188%	5	1,143	-16.208%
2025-11-13	3.2100	3.2100	3.2000	3.2000	+7.744%	2	1,138	-14.375%
2025-11-12	2.8300	2.9700	2.8300	2.9700	-1.656%	2	1,137	-7.744%
2025-11-11	2.9900	3.0500	2.9900	3.0200	-6.211%	3	1,135	-9.272%
2025-11-07	3.1000	3.2200	3.1000	3.2200	+7.692%	5	1,137	-14.907%
2025-11-03	2.9900	2.9900	2.9900	2.9900	-0.333%	1	1,132	-8.361%
2025-10-29	3.0000	3.0000	3.0000	3.0000	-6.250%	1	1,132	-8.667%
2025-10-21	3.2000	3.2000	3.2000	3.2000	+1.587%	1	1,131	-14.375%
2025-10-09	3.1500	3.1500	3.1500	3.1500	0.000%	5	1,130	-13.016%
2025-10-03	3.1500	3.1500	3.1500	3.1500	+0.318%	1	1,125	-13.016%
2025-10-02	3.1400	3.1400	3.1400	3.1400	+18.491%	1	1,124	-12.739%
2025-09-25	2.8300	2.8300	2.6500	2.6500	-5.694%	1,003	1,124	+3.396%
2025-09-23	2.8500	2.8500	2.8100	2.8100	+2.182%	3	124	-2.491%
2025-09-22	2.7500	2.7500	2.7500	2.7500	-1.786%	1	123	-0.364%
2025-09-19	2.8000	2.8000	2.8000	2.8000	0.000%	2	122	-2.143%
2025-09-15	2.8000	2.8000	2.8000	2.8000	-3.448%	4	122	-2.143%
2025-09-12	2.9800	2.9800	2.9000	2.9000	-2.357%	11	119	-5.517%
2025-09-10	2.9000	2.9900	2.9000	2.9700	-8.615%	35	119	-7.744%
2025-09-04	3.2400	3.2500	3.2400	3.2500	+2.524%	10	134	-15.692%
2025-09-02	3.2000	3.2000	3.1700	3.1700	-0.938%	2	143	-13.565%
2025-08-29	3.2000	3.2500	3.1500	3.2000	-1.538%	20	141	-14.375%
2025-08-27	3.2500	3.2500	3.2500	3.2500	-6.069%	4	141	-15.692%
2025-08-22	3.4300	3.4700	3.4300	3.4600	-7.733%	10	141	-20.809%
2025-08-21	3.7500	3.7500	3.7500	3.7500	-2.597%	1	131	-26.933%
2025-08-19	3.8500	3.8500	3.8500	3.8500	+2.667%	3	130	-28.831%
2025-08-15	3.5800	3.7500	3.5800	3.7500	-11.137%	3	127	-26.933%
2025-08-07	4.1800	4.2200	4.1800	4.2200	-0.706%	17	127	-35.071%
2025-08-06	4.3500	4.3500	4.2500	4.2500	-4.279%	4	128	-35.529%
2025-08-05	4.4400	4.4400	4.4400	4.4400	+1.139%	1	130	-38.288%
2025-08-01	4.3700	4.3900	4.3000	4.3900	+4.524%	10	129	-37.585%
2025-07-31	4.2000	4.2000	4.2000	4.2000	0.000%	2	119	-34.762%
2025-07-30	4.1100	4.2000	4.1100	4.2000	+2.190%	9	117	-34.762%
2025-07-29	4.1100	4.1100	4.1100	4.1100	-0.725%	2	111	-33.333%
2025-07-28	4.1400	4.1400	4.1400	4.1400	+3.759%	10	109	-33.816%
2025-07-23	4.1400	4.1400	3.9900	3.9900	+1.013%	2	99	-31.328%
2025-07-21	3.9500	3.9500	3.9300	3.9500	+1.542%	11	98	-30.633%
2025-07-18	4.0000	4.0000	3.8900	3.8900	+10.511%	5	89	-29.563%
2025-07-17	3.5200	3.5200	3.5200	3.5200	-8.571%	1	87	-22.159%
2025-07-14	3.8500	3.8500	3.8500	3.8500	-5.637%	1	86	-28.831%
2025-07-10	4.0800	4.0800	4.0800	4.0800	+29.524%	1	85	-32.843%
2025-07-09	3.1500	3.1500	3.1500	3.1500	-14.865%	1	85	-13.016%
2025-07-08	3.7300	3.7300	3.6800	3.7000	-6.566%	35	84	-25.946%
2025-07-07	3.9600	3.9600	3.9600	3.9600	+7.902%	1	49	-30.808%
2025-06-30	3.8000	3.8000	3.6700	3.6700	+3.090%	20	48	-25.341%
2025-06-16	3.5600	3.5600	3.5600	3.5600	-19.091%	1	44	-23.034%
2025-06-13	4.4000	4.4000	4.4000	4.4000	-1.345%	20	43	-37.727%
2025-06-03	4.4600	4.4600	4.4600	4.4600	+24.930%	10	33	-38.565%
2025-05-27	3.5700	3.5700	3.5700	3.5700	-19.231%	1	23	-23.249%
2025-05-22	4.4800	4.5300	4.4200	4.4200	+6.506%	10	23	-38.009%
2025-05-16	4.1500	4.1500	4.1500	4.1500	-0.955%	4	26	-33.976%
2025-05-12	4.3300	4.3300	4.1900	4.1900	+6.076%	5	26	-34.606%
2025-05-09	3.4500	3.9500	3.4500	3.9500	-12.417%	4	22	-30.633%
2025-05-07	4.5000	4.5100	4.5000	4.5100	-11.569%	6	20	-39.246%
2025-04-23	5.1000	5.1000	5.1000	5.1000	+0.990%	1	14	-46.275%
2025-03-19	5.0500	5.0500	5.0500	5.0500	+1.000%	10	13	-45.743%
2025-03-18	5.0000	5.0000	5.0000	5.0000	-14.237%	1	3	-45.200%
2025-03-10	5.6400	5.8300	5.6400	5.8300	0.000%	2	2	-53.002%

.dark-mode .zbHS2p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zbHS2p{ color: #333333; background-color: white; border: 2px solid #333333; }NU20271217P15NU Dec 17 2027 15.00 Put (NU271217P00015000)option OPRA

NU20271217P15
NU Dec 17 2027 15.00 Put (NU271217P00015000)
option OPRA