Dark

NU20271217P15
NU Dec 17 2027 15.00 Put (NU271217P00015000)
option OPRA

EOD

Jul 1, 2026

3.47-13.250%(-0.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.4700	3.4700	3.4700	3.4700	-13.250%	1	1,476	0.000%
2026-06-16	4.0000	4.0000	4.0000	4.0000	+1.010%	1	1,476	-13.250%
2026-06-15	3.9600	3.9600	3.9600	3.9600	-9.382%	1	1,475	-12.374%
2026-06-05	4.3700	4.3700	4.3700	4.3700	-7.021%	1	1,475	-20.595%
2026-06-03	4.7000	4.7000	4.7000	4.7000	+26.344%	1	1,475	-26.170%
2026-05-26	3.8500	3.8500	3.7200	3.7200	-1.847%	31	1,476	-6.720%
2026-05-21	3.7900	3.7900	3.7900	3.7900	-7.108%	77	1,476	-8.443%
2026-05-19	3.9500	4.0800	3.9500	4.0800	+2.000%	100	1,476	-14.951%
2026-05-18	4.1000	4.1000	4.0000	4.0000	-2.439%	7	1,321	-13.250%
2026-05-15	4.1000	4.1000	4.1000	4.1000	+6.771%	1	1,321	-15.366%
2026-05-14	3.8300	3.8400	3.8300	3.8400	+1.053%	12	1,321	-9.635%
2026-05-13	3.7300	3.8000	3.6700	3.8000	+10.465%	35	1,331	-8.684%
2026-05-11	3.4400	3.4400	3.4400	3.4400	+3.614%	15	1,331	+0.872%
2026-05-08	3.3200	3.3200	3.3200	3.3200	-1.775%	1	1,316	+4.518%
2026-04-20	3.3800	3.3800	3.3800	3.3800	+4.000%	1	1,316	+2.663%
2026-04-08	3.2500	3.2500	3.2500	3.2500	-7.143%	10	1,316	+6.769%
2026-04-07	3.5000	3.5000	3.5000	3.5000	+7.692%	1	1,315	-0.857%
2026-04-01	3.3000	3.3000	3.2500	3.2500	-10.959%	21	1,314	+6.769%
2026-03-31	3.6500	3.6500	3.6500	3.6500	-1.351%	1	1,310	-4.932%
2026-03-27	3.7000	3.7000	3.7000	3.7000	+4.816%	2	1,310	-6.216%
2026-03-26	3.4900	3.5300	3.4900	3.5300	0.000%	2	1,308	-1.700%
2026-03-20	3.5300	3.5300	3.5300	3.5300	-0.843%	10	1,307	-1.700%
2026-03-18	3.5000	3.5600	3.5000	3.5600	+2.890%	2	1,297	-2.528%
2026-03-03	3.4600	3.4600	3.4600	3.4600	+16.498%	2	1,295	+0.289%
2026-02-26	2.9400	2.9700	2.9400	2.9700	+22.222%	4	1,293	+16.835%
2026-02-10	2.4300	2.4300	2.4300	2.4300	-6.178%	1	1,289	+42.798%
2026-02-06	2.5900	2.5900	2.5900	2.5900	+18.807%	1	1,288	+33.977%
2026-01-27	2.2500	2.2500	2.1800	2.1800	-0.909%	4	1,289	+59.174%
2026-01-23	2.4300	2.4300	2.2000	2.2000	-8.714%	5	1,291	+57.727%
2026-01-22	2.5200	2.5200	2.4000	2.4100	-5.490%	3	1,286	+43.983%
2026-01-16	2.5500	2.5500	2.5500	2.5500	-3.409%	1	1,288	+36.078%
2026-01-14	2.6400	2.6400	2.6400	2.6400	-1.859%	1	1,288	+31.439%
2026-01-13	2.6500	2.7700	2.6500	2.6900	+11.157%	6	1,289	+28.996%
2026-01-09	2.5000	2.5000	2.4200	2.4200	-11.029%	41	1,284	+43.388%
2025-12-29	2.7200	2.7200	2.7200	2.7200	-2.857%	15	1,243	+27.574%
2025-12-23	2.8000	2.8000	2.8000	2.8000	+1.818%	1	1,243	+23.929%
2025-12-15	2.7500	2.7500	2.7500	2.7500	+3.774%	101	1,242	+26.182%
2025-12-04	2.6500	2.6500	2.6500	2.6500	-6.028%	1	1,199	+30.943%
2025-11-25	2.5100	2.8200	2.5100	2.8200	-6.623%	84	1,198	+23.050%
2025-11-24	3.0200	3.0200	3.0200	3.0200	0.000%	1	1,143	+14.901%
2025-11-20	3.0200	3.0200	3.0200	3.0200	-7.645%	9	1,143	+14.901%
2025-11-17	3.2500	3.2700	3.2500	3.2700	+2.188%	5	1,143	+6.116%
2025-11-13	3.2100	3.2100	3.2000	3.2000	+7.744%	2	1,138	+8.438%
2025-11-12	2.8300	2.9700	2.8300	2.9700	-1.656%	2	1,137	+16.835%
2025-11-11	2.9900	3.0500	2.9900	3.0200	-6.211%	3	1,135	+14.901%
2025-11-07	3.1000	3.2200	3.1000	3.2200	+7.692%	5	1,137	+7.764%
2025-11-03	2.9900	2.9900	2.9900	2.9900	-0.333%	1	1,132	+16.054%
2025-10-29	3.0000	3.0000	3.0000	3.0000	-6.250%	1	1,132	+15.667%
2025-10-21	3.2000	3.2000	3.2000	3.2000	+1.587%	1	1,131	+8.438%
2025-10-09	3.1500	3.1500	3.1500	3.1500	0.000%	5	1,130	+10.159%
2025-10-03	3.1500	3.1500	3.1500	3.1500	+0.318%	1	1,125	+10.159%
2025-10-02	3.1400	3.1400	3.1400	3.1400	+18.491%	1	1,124	+10.510%
2025-09-25	2.8300	2.8300	2.6500	2.6500	-5.694%	1,003	1,124	+30.943%
2025-09-23	2.8500	2.8500	2.8100	2.8100	+2.182%	3	124	+23.488%
2025-09-22	2.7500	2.7500	2.7500	2.7500	-1.786%	1	123	+26.182%
2025-09-19	2.8000	2.8000	2.8000	2.8000	0.000%	2	122	+23.929%
2025-09-15	2.8000	2.8000	2.8000	2.8000	-3.448%	4	122	+23.929%
2025-09-12	2.9800	2.9800	2.9000	2.9000	-2.357%	11	119	+19.655%
2025-09-10	2.9000	2.9900	2.9000	2.9700	-8.615%	35	119	+16.835%
2025-09-04	3.2400	3.2500	3.2400	3.2500	+2.524%	10	134	+6.769%
2025-09-02	3.2000	3.2000	3.1700	3.1700	-0.938%	2	143	+9.464%
2025-08-29	3.2000	3.2500	3.1500	3.2000	-1.538%	20	141	+8.438%
2025-08-27	3.2500	3.2500	3.2500	3.2500	-6.069%	4	141	+6.769%
2025-08-22	3.4300	3.4700	3.4300	3.4600	-7.733%	10	141	+0.289%
2025-08-21	3.7500	3.7500	3.7500	3.7500	-2.597%	1	131	-7.467%
2025-08-19	3.8500	3.8500	3.8500	3.8500	+2.667%	3	130	-9.870%
2025-08-15	3.5800	3.7500	3.5800	3.7500	-11.137%	3	127	-7.467%
2025-08-07	4.1800	4.2200	4.1800	4.2200	-0.706%	17	127	-17.773%
2025-08-06	4.3500	4.3500	4.2500	4.2500	-4.279%	4	128	-18.353%
2025-08-05	4.4400	4.4400	4.4400	4.4400	+1.139%	1	130	-21.847%
2025-08-01	4.3700	4.3900	4.3000	4.3900	+4.524%	10	129	-20.957%
2025-07-31	4.2000	4.2000	4.2000	4.2000	0.000%	2	119	-17.381%
2025-07-30	4.1100	4.2000	4.1100	4.2000	+2.190%	9	117	-17.381%
2025-07-29	4.1100	4.1100	4.1100	4.1100	-0.725%	2	111	-15.572%
2025-07-28	4.1400	4.1400	4.1400	4.1400	+3.759%	10	109	-16.184%
2025-07-23	4.1400	4.1400	3.9900	3.9900	+1.013%	2	99	-13.033%
2025-07-21	3.9500	3.9500	3.9300	3.9500	+1.542%	11	98	-12.152%
2025-07-18	4.0000	4.0000	3.8900	3.8900	+10.511%	5	89	-10.797%
2025-07-17	3.5200	3.5200	3.5200	3.5200	-8.571%	1	87	-1.420%
2025-07-14	3.8500	3.8500	3.8500	3.8500	-5.637%	1	86	-9.870%
2025-07-10	4.0800	4.0800	4.0800	4.0800	+29.524%	1	85	-14.951%
2025-07-09	3.1500	3.1500	3.1500	3.1500	-14.865%	1	85	+10.159%
2025-07-08	3.7300	3.7300	3.6800	3.7000	-6.566%	35	84	-6.216%
2025-07-07	3.9600	3.9600	3.9600	3.9600	+7.902%	1	49	-12.374%
2025-06-30	3.8000	3.8000	3.6700	3.6700	+3.090%	20	48	-5.450%
2025-06-16	3.5600	3.5600	3.5600	3.5600	-19.091%	1	44	-2.528%
2025-06-13	4.4000	4.4000	4.4000	4.4000	-1.345%	20	43	-21.136%
2025-06-03	4.4600	4.4600	4.4600	4.4600	+24.930%	10	33	-22.197%
2025-05-27	3.5700	3.5700	3.5700	3.5700	-19.231%	1	23	-2.801%
2025-05-22	4.4800	4.5300	4.4200	4.4200	+6.506%	10	23	-21.493%
2025-05-16	4.1500	4.1500	4.1500	4.1500	-0.955%	4	26	-16.386%
2025-05-12	4.3300	4.3300	4.1900	4.1900	+6.076%	5	26	-17.184%
2025-05-09	3.4500	3.9500	3.4500	3.9500	-12.417%	4	22	-12.152%
2025-05-07	4.5000	4.5100	4.5000	4.5100	-11.569%	6	20	-23.060%
2025-04-23	5.1000	5.1000	5.1000	5.1000	+0.990%	1	14	-31.961%
2025-03-19	5.0500	5.0500	5.0500	5.0500	+1.000%	10	13	-31.287%
2025-03-18	5.0000	5.0000	5.0000	5.0000	-14.237%	1	3	-30.600%
2025-03-10	5.6400	5.8300	5.6400	5.8300	0.000%	2	2	-40.480%

.dark-mode .LbsjMC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LbsjMC{ color: #333333; background-color: white; border: 2px solid #333333; }NU20271217P15NU Dec 17 2027 15.00 Put (NU271217P00015000)option OPRA

NU20271217P15
NU Dec 17 2027 15.00 Put (NU271217P00015000)
option OPRA