Dark

NU20271217P10
NU Dec 17 2027 10.00 Put (NU271217P00010000)
option OPRA

EOD

Aug 19, 2026

0.69000.000%(0.0000)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.6900	0.6900	0.6900	0.6900	0.000%	25	2,293	0.000%
2026-08-18	0.6800	0.7300	0.6800	0.6900	-4.167%	4	2,293	0.000%
2026-08-17	0.7200	0.7200	0.7200	0.7200	+12.500%	2	2,296	-4.167%
2026-08-14	0.6300	0.6400	0.6100	0.6400	-31.915%	16	2,296	+7.812%
2026-08-11	0.9400	0.9400	0.9400	0.9400	+1.075%	100	2,300	-26.596%
2026-08-10	0.9300	0.9300	0.9300	0.9300	+2.198%	2	2,218	-25.806%
2026-08-03	0.9100	0.9100	0.9100	0.9100	+1.111%	1	2,220	-24.176%
2026-07-27	0.9000	0.9000	0.9000	0.9000	-6.250%	1	2,221	-23.333%
2026-07-24	0.9600	0.9600	0.9600	0.9600	-4.950%	1	2,220	-28.125%
2026-07-16	1.0100	1.0100	1.0100	1.0100	+6.316%	2	2,221	-31.683%
2026-07-14	1.0400	1.0400	0.9300	0.9500	-8.654%	5	2,221	-27.368%
2026-07-10	1.0400	1.0400	1.0400	1.0400	+2.970%	1	2,223	-33.654%
2026-07-08	1.0100	1.0100	1.0100	1.0100	-1.942%	1	2,224	-31.683%
2026-07-06	1.0300	1.0300	1.0300	1.0300	-6.364%	3	2,223	-33.010%
2026-07-02	1.1000	1.1000	1.1000	1.1000	+1.852%	1	2,221	-37.273%
2026-07-01	1.0500	1.0800	1.0500	1.0800	-5.263%	27	2,221	-36.111%
2026-06-30	1.1100	1.1400	1.1100	1.1400	-3.390%	455	2,202	-39.474%
2026-06-26	1.3200	1.3200	1.0700	1.1800	-6.349%	41	2,202	-41.525%
2026-06-25	1.2600	1.2600	1.2600	1.2600	+3.279%	1	2,221	-45.238%
2026-06-18	1.2500	1.2500	1.1900	1.2200	+6.087%	11	2,212	-43.443%
2026-06-17	1.1500	1.1500	1.1500	1.1500	-13.534%	1	2,212	-40.000%
2026-06-16	1.3200	1.4000	1.3200	1.3300	-4.317%	4	2,212	-48.120%
2026-06-15	1.1400	1.4200	1.1400	1.3900	-4.138%	8	2,216	-50.360%
2026-06-12	1.4500	1.4500	1.4200	1.4500	+1.399%	24	2,216	-52.414%
2026-06-11	1.5200	1.6300	1.4300	1.4300	-10.625%	7	2,216	-51.748%
2026-06-08	1.6000	1.6000	1.6000	1.6000	+2.564%	1	2,213	-56.875%
2026-06-04	1.5600	1.5600	1.5600	1.5600	-10.857%	3	2,212	-55.769%
2026-06-03	1.7000	1.7500	1.4200	1.7500	+2.941%	29	2,212	-60.571%
2026-06-02	1.4600	1.7200	1.4500	1.7000	+41.667%	210	2,186	-59.412%
2026-05-29	1.2000	1.2000	1.2000	1.2000	-2.439%	1,000	1,976	-42.500%
2026-05-28	1.2300	1.2300	1.2300	1.2300	+2.500%	1	976	-43.902%
2026-05-27	1.2000	1.2000	1.2000	1.2000	-4.762%	1	977	-42.500%
2026-05-21	1.2600	1.2600	1.2600	1.2600	-10.000%	1	978	-45.238%
2026-05-18	1.4000	1.4000	1.4000	1.4000	-0.709%	25	978	-50.714%
2026-05-15	1.5700	1.5700	1.3100	1.4100	+28.182%	26	979	-51.064%
2026-05-12	1.1500	1.1500	1.1000	1.1000	-4.348%	2	971	-37.273%
2026-05-11	1.1500	1.1500	1.1500	1.1500	+12.745%	1	971	-40.000%
2026-04-27	0.9900	1.0200	0.9900	1.0200	+5.155%	6	968	-32.353%
2026-04-20	0.9600	0.9700	0.9600	0.9700	-19.835%	24	962	-28.866%
2026-04-06	1.1900	1.2100	1.1900	1.2100	-6.923%	2	940	-42.975%
2026-03-27	1.3000	1.3000	1.3000	1.3000	0.000%	8	940	-46.923%
2026-03-20	1.2800	1.3000	1.2800	1.3000	+41.304%	501	932	-46.923%
2026-02-17	0.9200	0.9200	0.9200	0.9200	+10.843%	10	469	-25.000%
2026-02-11	0.8300	0.8300	0.8300	0.8300	-10.753%	1	469	-16.867%
2026-02-05	0.9300	0.9300	0.9300	0.9300	+10.714%	1	469	-25.806%
2026-02-04	0.8400	0.8400	0.8400	0.8400	+21.739%	10	469	-17.857%
2026-01-29	0.6900	0.6900	0.6900	0.6900	-1.429%	12	469	0.000%
2026-01-22	0.7000	0.7000	0.7000	0.7000	-16.667%	2	457	-1.429%
2026-01-21	0.8400	0.8400	0.8400	0.8400	-9.677%	11	455	-17.857%
2025-12-19	0.9300	0.9300	0.9300	0.9300	+1.087%	12	466	-25.806%
2025-12-04	0.9200	0.9200	0.9200	0.9200	+12.195%	2	471	-25.000%
2025-11-28	0.8200	0.8200	0.8200	0.8200	-18.000%	16	471	-15.854%
2025-11-26	1.0000	1.0000	1.0000	1.0000	-9.910%	5	460	-31.000%
2025-11-25	1.1100	1.1100	1.1100	1.1100	+1.835%	30	460	-37.838%
2025-11-24	1.1500	1.1500	1.0900	1.0900	-11.382%	31	460	-36.697%
2025-11-21	1.2300	1.2300	1.2300	1.2300	+4.237%	30	431	-43.902%
2025-11-20	1.1600	1.2000	1.1600	1.1800	-1.667%	154	448	-41.525%
2025-11-19	1.2000	1.2000	1.2000	1.2000	-0.826%	4	405	-42.500%
2025-11-14	1.2100	1.2100	1.2100	1.2100	+10.000%	12	401	-42.975%
2025-11-10	1.1000	1.1000	1.1000	1.1000	+6.796%	30	401	-37.273%
2025-10-27	1.0300	1.0300	1.0300	1.0300	-11.966%	1	370	-33.010%
2025-10-22	1.1700	1.1700	1.1700	1.1700	+4.464%	10	370	-41.026%
2025-10-15	1.1200	1.1200	1.1200	1.1200	+1.818%	2	380	-38.393%
2025-10-08	1.1000	1.1000	1.1000	1.1000	+0.917%	1	382	-37.273%
2025-10-02	1.0700	1.0900	1.0700	1.0900	+4.808%	11	382	-36.697%
2025-10-01	1.0700	1.1000	1.0200	1.0400	+7.216%	113	382	-33.654%
2025-09-25	0.9700	0.9700	0.9700	0.9700	+4.301%	22	291	-28.866%
2025-09-23	0.9100	0.9300	0.9100	0.9300	-2.105%	21	291	-25.806%
2025-09-17	0.9500	0.9500	0.9500	0.9500	0.000%	1	292	-27.368%
2025-09-15	0.9500	0.9500	0.9500	0.9500	-5.941%	1	293	-27.368%
2025-09-10	1.0100	1.0100	1.0100	1.0100	-7.339%	1	293	-31.683%
2025-09-05	1.0200	1.1000	1.0200	1.0900	+2.830%	20	294	-36.697%
2025-09-03	1.0600	1.0600	1.0600	1.0600	-2.752%	1	276	-34.906%
2025-09-02	1.0900	1.0900	1.0900	1.0900	-9.167%	1	275	-36.697%
2025-08-27	0.8300	1.2000	0.8300	1.2000	+3.448%	40	275	-42.500%
2025-08-22	1.1600	1.1600	1.1600	1.1600	-10.769%	1	275	-40.517%
2025-08-21	1.2500	1.3000	1.2500	1.3000	+2.362%	11	274	-46.923%
2025-08-20	1.3200	1.3400	1.2700	1.2700	-7.971%	48	263	-45.669%
2025-08-19	1.3800	1.3800	1.3800	1.3800	+0.730%	20	242	-50.000%
2025-08-18	1.4500	1.4500	1.3700	1.3700	-2.143%	21	222	-49.635%
2025-08-15	1.3000	1.4000	1.2400	1.4000	-14.110%	66	221	-50.714%
2025-08-14	1.6300	1.6300	1.6300	1.6300	-1.807%	1	208	-57.669%
2025-08-11	1.6600	1.6600	1.6600	1.6600	+10.667%	10	209	-58.434%
2025-08-08	1.5800	1.5800	1.5000	1.5000	-0.662%	2	201	-54.000%
2025-08-07	1.6000	1.6000	1.5100	1.5100	0.000%	2	201	-54.305%
2025-08-06	1.5900	1.5900	1.5100	1.5100	-1.948%	2	201	-54.305%
2025-07-31	1.5400	1.5600	1.5400	1.5400	-0.645%	41	201	-55.195%
2025-07-30	1.5600	1.5600	1.5500	1.5500	0.000%	8	161	-55.484%
2025-07-29	1.5500	1.5500	1.5500	1.5500	0.000%	3	166	-55.484%
2025-07-25	1.5100	1.5500	1.5100	1.5500	+4.730%	2	166	-55.484%
2025-07-22	1.4800	1.4800	1.4800	1.4800	+0.680%	30	165	-53.378%
2025-07-21	1.4600	1.4800	1.4600	1.4700	+3.521%	11	165	-53.061%
2025-07-18	1.3700	1.4200	1.3700	1.4200	+5.185%	4	166	-51.408%
2025-07-17	1.3000	1.3500	1.3000	1.3500	-15.625%	14	164	-48.889%
2025-07-15	1.6000	1.6000	1.6000	1.6000	+13.475%	1	178	-56.875%
2025-07-14	1.4100	1.4100	1.4100	1.4100	-2.759%	1	177	-51.064%
2025-07-10	1.4400	1.4600	1.4400	1.4500	+5.839%	19	177	-52.414%
2025-07-09	1.3700	1.3700	1.3700	1.3700	+2.239%	3	162	-49.635%
2025-07-08	1.3400	1.3400	1.3400	1.3400	-7.586%	1	159	-48.507%
2025-07-07	1.4500	1.4500	1.4500	1.4500	-2.027%	1	159	-52.414%
2025-06-27	1.4300	1.4800	1.4300	1.4800	+42.308%	2	159	-53.378%
2025-06-26	1.0400	1.0400	1.0400	1.0400	-25.714%	7	160	-33.654%
2025-06-25	1.4000	1.4000	1.4000	1.4000	+1.449%	4	160	-50.714%
2025-06-24	1.5000	1.5000	1.3800	1.3800	-6.757%	11	156	-50.000%
2025-06-17	1.4800	1.4800	1.4800	1.4800	-7.500%	1	155	-53.378%
2025-06-16	1.6000	1.6000	1.6000	1.6000	-3.030%	10	155	-56.875%
2025-06-11	1.6500	1.6500	1.6500	1.6500	-2.941%	10	145	-58.182%
2025-06-10	1.7000	1.7000	1.7000	1.7000	0.000%	10	145	-59.412%
2025-06-09	1.6000	1.7000	1.6000	1.7000	-2.857%	5	135	-59.412%
2025-06-04	1.7500	1.7500	1.7500	1.7500	-2.778%	3	134	-60.571%
2025-05-30	1.8000	1.8000	1.8000	1.8000	-2.174%	4	131	-61.667%
2025-05-29	1.8400	1.8400	1.8400	1.8400	+3.955%	2	130	-62.500%
2025-05-27	1.7800	1.8100	1.7700	1.7700	+78.788%	46	131	-61.017%
2025-05-23	0.9900	0.9900	0.9900	0.9900	-17.500%	6	137	-30.303%
2025-05-20	1.2000	1.2000	1.2000	1.2000	-24.051%	6	137	-42.500%
2025-05-19	1.5800	1.5800	1.5800	1.5800	+6.040%	2	131	-56.329%
2025-05-14	1.4900	1.4900	1.4900	1.4900	-10.778%	1	129	-53.691%
2025-05-12	1.7000	1.7500	1.6700	1.6700	0.000%	31	128	-58.683%
2025-05-08	1.8100	1.8100	1.6700	1.6700	-8.242%	8	98	-58.683%
2025-05-06	1.8100	1.8200	1.8100	1.8200	-6.667%	2	91	-62.088%
2025-05-01	1.9500	1.9500	1.9500	1.9500	+2.094%	1	92	-64.615%
2025-04-30	2.0600	2.0600	1.9100	1.9100	-2.051%	3	92	-63.874%
2025-04-29	1.9500	1.9500	1.9500	1.9500	-0.510%	5	94	-64.615%
2025-04-28	1.9600	1.9600	1.9600	1.9600	-5.769%	5	94	-64.796%
2025-04-24	2.1200	2.1200	2.0800	2.0800	-1.887%	25	92	-66.827%
2025-04-23	2.1900	2.1900	2.1200	2.1200	-9.013%	7	91	-67.453%
2025-04-22	2.3300	2.3300	2.3300	2.3300	-5.285%	3	98	-70.386%
2025-04-21	2.4600	2.5600	2.4600	2.4600	+5.579%	20	100	-71.951%
2025-04-17	2.4000	2.4000	2.2900	2.3300	-6.426%	21	109	-70.386%
2025-04-16	2.5100	2.5100	2.4900	2.4900	+3.750%	9	109	-72.289%
2025-04-15	2.4000	2.4000	2.4000	2.4000	-1.235%	4	100	-71.250%
2025-04-14	2.4500	2.4500	2.4300	2.4300	-6.538%	4	104	-71.605%
2025-04-11	2.6000	2.6000	2.6000	2.6000	-0.383%	20	103	-73.462%
2025-04-10	2.4600	2.6100	2.4600	2.6100	+8.750%	20	93	-73.563%
2025-04-09	2.6800	2.6800	2.4000	2.4000	-9.774%	30	74	-71.250%
2025-04-08	2.5200	2.6600	2.5200	2.6600	-6.993%	9	60	-74.060%
2025-04-07	2.9000	2.9000	2.8600	2.8600	+12.157%	30	51	-75.874%
2025-04-04	2.6600	3.0000	2.5500	2.5500	+22.010%	26	75	-72.941%
2025-04-03	2.5500	2.5600	2.0900	2.0900	-14.344%	15	62	-66.986%
2025-04-01	2.4600	2.4600	2.4400	2.4400	-7.925%	5	47	-71.721%
2025-03-31	2.5700	2.6900	2.4500	2.6500	+9.053%	7	42	-73.962%
2025-03-28	2.3300	2.5000	2.3300	2.4300	+17.391%	20	35	-71.605%
2025-03-24	2.0700	2.0700	2.0700	2.0700	-1.429%	4	25	-66.667%
2025-03-20	1.7100	2.1000	1.7100	2.1000	+2.941%	11	21	-67.143%
2025-03-17	2.0500	2.0500	2.0400	2.0400	-3.318%	9	10	-66.176%
2025-03-14	2.1100	2.1100	2.1100	2.1100	0.000%	2	1	-67.299%

.dark-mode .jRB8ZC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jRB8ZC{ color: #333333; background-color: white; border: 2px solid #333333; }NU20271217P10NU Dec 17 2027 10.00 Put (NU271217P00010000)option OPRA

NU20271217P10
NU Dec 17 2027 10.00 Put (NU271217P00010000)
option OPRA