Dark

NU20271217C8
NU Dec 17 2027 8.00 Call (NU271217C00008000)
option OPRA

EOD

Jul 8, 2026

6.70-6.944%(-0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	6.7000	6.7000	6.7000	6.7000	-6.944%	1	1,090	0.000%
2026-07-07	7.2000	7.2000	7.2000	7.2000	+2.857%	1	1,090	-6.944%
2026-07-06	7.0000	7.0000	7.0000	7.0000	+0.865%	1	1,091	-4.286%
2026-07-01	6.7000	6.9400	6.7000	6.9400	+9.291%	2	1,091	-3.458%
2026-06-30	6.3500	6.3500	6.3500	6.3500	+0.794%	1	1,091	+5.512%
2026-06-26	6.2000	6.3000	6.2000	6.3000	+10.526%	41	1,092	+6.349%
2026-06-25	5.7000	5.7000	5.7000	5.7000	-1.213%	1	1,092	+17.544%
2026-06-24	5.9000	5.9000	5.7700	5.7700	-3.833%	25	1,092	+16.118%
2026-06-22	6.0000	6.0000	6.0000	6.0000	+18.812%	4	1,067	+11.667%
2026-06-18	5.0500	5.0500	5.0500	5.0500	-20.472%	1	1,071	+32.673%
2026-06-17	6.3500	6.3500	6.3500	6.3500	+14.621%	1	1,071	+5.512%
2026-06-12	5.5000	5.5400	5.5000	5.5400	+5.725%	4	1,071	+20.939%
2026-06-09	5.2400	5.2400	5.2400	5.2400	-2.963%	2	1,071	+27.863%
2026-06-05	5.4200	5.4200	5.4000	5.4000	-0.917%	5	1,073	+24.074%
2026-06-04	5.4500	5.4500	5.4500	5.4500	+11.910%	5	1,076	+22.936%
2026-06-03	5.1000	5.1000	4.8700	4.8700	-8.113%	11	1,075	+37.577%
2026-06-02	5.2000	5.3000	5.2000	5.3000	-13.821%	4	1,081	+26.415%
2026-06-01	6.1500	6.1500	6.1500	6.1500	-3.150%	4	1,081	+8.943%
2026-05-28	6.3500	6.3500	6.3500	6.3500	+1.276%	2	1,081	+5.512%
2026-05-27	6.2700	6.2700	6.2700	6.2700	+3.465%	4	1,079	+6.858%
2026-05-26	6.0600	6.0600	6.0600	6.0600	-0.656%	3	1,076	+10.561%
2026-05-22	6.2500	6.2500	6.1000	6.1000	-1.613%	9	1,076	+9.836%
2026-05-13	6.2000	6.2000	6.2000	6.2000	-7.601%	3	1,075	+8.065%
2026-05-11	6.7000	6.7100	6.7000	6.7100	-10.533%	15	1,072	-0.149%
2026-05-01	7.5000	7.5000	7.5000	7.5000	+1.351%	1	1,062	-10.667%
2026-04-29	7.4000	7.4000	7.4000	7.4000	-1.333%	1	1,062	-9.459%
2026-04-28	7.5000	7.5000	7.5000	7.5000	-3.226%	10	1,061	-10.667%
2026-04-27	7.7500	7.7500	7.7500	7.7500	+3.333%	1	1,061	-13.548%
2026-04-24	7.5500	7.5500	7.5000	7.5000	-10.714%	6	1,061	-10.667%
2026-04-20	8.4000	8.4000	8.4000	8.4000	0.000%	1	1,061	-20.238%
2026-04-17	8.4000	8.4000	8.4000	8.4000	0.000%	1	1,060	-20.238%
2026-04-16	8.4000	8.4000	8.4000	8.4000	+11.258%	5	1,061	-20.238%
2026-04-08	7.9000	7.9000	7.5500	7.5500	+3.425%	14	1,061	-11.258%
2026-04-02	7.3000	7.3000	7.3000	7.3000	-5.195%	2	1,048	-8.219%
2026-03-25	7.7000	7.7000	7.7000	7.7000	+5.479%	4	1,048	-12.987%
2026-03-18	7.3000	7.3000	7.3000	7.3000	-1.351%	1	1,044	-8.219%
2026-03-17	7.4000	7.4000	7.4000	7.4000	0.000%	1	1,043	-9.459%
2026-03-13	7.4000	7.4000	7.4000	7.4000	-5.732%	1	1,042	-9.459%
2026-03-11	7.8500	7.8500	7.8500	7.8500	+3.289%	1	1,042	-14.650%
2026-03-06	7.2500	7.6000	7.2500	7.6000	-5.237%	4	1,042	-11.842%
2026-03-05	8.0200	8.0200	8.0200	8.0200	+1.519%	1	1,039	-16.459%
2026-03-02	7.7600	7.9000	7.7600	7.9000	-7.059%	6	1,040	-15.190%
2026-02-26	9.0000	9.0000	8.5000	8.5000	-13.265%	27	1,034	-21.176%
2026-02-23	9.8000	9.8000	9.8000	9.8000	-5.769%	4	1,020	-31.633%
2026-02-20	10.4000	10.4000	10.4000	10.4000	+2.463%	3	1,016	-35.577%
2026-02-19	10.1500	10.1500	10.1500	10.1500	+8.556%	1	1,013	-33.990%
2026-02-05	9.6000	9.6000	9.3500	9.3500	-3.109%	6	1,014	-28.342%
2026-02-04	9.6500	9.6500	9.6500	9.6500	-13.685%	1	1,011	-30.570%
2026-02-02	10.9500	11.1800	10.9500	11.1800	+4.388%	40	1,011	-40.072%
2026-01-30	10.8000	10.8000	10.7100	10.7100	-6.870%	3	981	-37.442%
2026-01-28	11.5000	11.5000	11.5000	11.5000	+6.285%	2	979	-41.739%
2026-01-26	10.8200	10.8200	10.8200	10.8200	+2.075%	1	981	-38.078%
2026-01-23	10.6000	10.6000	10.6000	10.6000	+3.922%	1	980	-36.792%
2026-01-21	10.1200	10.2000	10.1200	10.2000	+7.368%	3	981	-34.314%
2026-01-16	9.5000	9.5000	9.5000	9.5000	-8.654%	1	984	-29.474%
2026-01-08	10.4000	10.4000	10.4000	10.4000	+6.122%	10	984	-35.577%
2026-01-02	9.8000	9.8000	9.8000	9.8000	+2.618%	2	986	-31.633%
2025-12-29	9.5500	9.5500	9.5500	9.5500	+2.799%	3	988	-29.843%
2025-12-19	9.2900	9.2900	9.2900	9.2900	+4.382%	10	985	-27.879%
2025-12-17	8.9000	8.9000	8.9000	8.9000	-3.784%	1	985	-24.719%
2025-12-16	9.4000	9.4000	9.2500	9.2500	-5.128%	2	984	-27.568%
2025-12-15	9.9500	9.9500	9.7000	9.7500	-2.500%	75	983	-31.282%
2025-12-11	10.0000	10.0000	10.0000	10.0000	-5.393%	1	982	-33.000%
2025-12-02	10.5700	10.5700	10.5700	10.5700	+1.342%	10	982	-36.613%
2025-12-01	10.4300	10.4300	10.4300	10.4300	+1.756%	1	985	-35.762%
2025-11-26	10.0000	10.2500	10.0000	10.2500	+20.588%	4	987	-34.634%
2025-11-20	8.7500	8.7500	8.5000	8.5000	-7.609%	7	987	-21.176%
2025-11-14	9.2000	9.2000	9.2000	9.2000	+3.371%	1	986	-27.174%
2025-11-13	8.9000	8.9000	8.9000	8.9000	-6.611%	1	986	-24.719%
2025-11-11	9.5300	9.5300	9.5300	9.5300	+0.316%	1	986	-29.696%
2025-11-05	9.5000	9.5000	9.5000	9.5000	+5.322%	3	986	-29.474%
2025-11-04	9.0200	9.0200	9.0200	9.0200	-1.743%	2	986	-25.721%
2025-10-31	9.1800	9.1800	9.1800	9.1800	-1.290%	2	986	-27.015%
2025-10-30	9.3000	9.3000	9.3000	9.3000	+3.333%	3	986	-27.957%
2025-10-24	9.0000	9.0000	9.0000	9.0000	0.000%	1	986	-25.556%
2025-10-23	8.6000	9.0000	8.6000	9.0000	+4.651%	23	987	-25.556%
2025-10-20	8.5500	8.6000	8.5500	8.6000	+6.965%	27	996	-22.093%
2025-10-17	8.0400	8.0400	8.0400	8.0400	+2.420%	45	1,016	-16.667%
2025-10-16	8.0000	8.0000	7.8500	7.8500	-6.548%	36	1,053	-14.650%
2025-10-15	8.4000	8.4000	8.4000	8.4000	+2.439%	1	1,018	-20.238%
2025-10-13	8.2000	8.2000	8.2000	8.2000	+1.235%	5	1,017	-18.293%
2025-10-10	8.1000	8.2100	8.1000	8.1000	-2.056%	139	1,017	-17.284%
2025-10-08	8.2700	8.2700	8.2700	8.2700	-0.361%	45	1,011	-18.984%
2025-10-07	8.3000	8.3000	8.3000	8.3000	-1.190%	5	1,011	-19.277%
2025-10-06	8.4000	8.4000	8.4000	8.4000	+0.358%	1	1,011	-20.238%
2025-10-03	8.3700	8.3700	8.3700	8.3700	+0.843%	10	1,011	-19.952%
2025-10-02	8.4000	8.4000	8.3000	8.3000	-2.353%	27	1,006	-19.277%
2025-10-01	8.5500	8.5500	8.5000	8.5000	-3.409%	8	985	-21.176%
2025-09-30	8.8000	8.8000	8.8000	8.8000	-2.977%	5	979	-23.864%
2025-09-29	9.0000	9.1100	9.0000	9.0700	+1.910%	12	979	-26.130%
2025-09-26	8.9000	8.9000	8.9000	8.9000	-3.261%	1	978	-24.719%
2025-09-24	9.2500	9.2500	9.2000	9.2000	-0.325%	3	977	-27.174%
2025-09-23	9.3000	9.3000	9.2300	9.2300	+1.095%	2	976	-27.411%
2025-09-18	9.1300	9.1300	9.1300	9.1300	+2.584%	1	975	-26.616%
2025-09-16	8.9000	8.9000	8.9000	8.9000	-1.111%	1	975	-24.719%
2025-09-15	9.0000	9.0200	8.9800	9.0000	+2.273%	12	976	-25.556%
2025-09-12	8.7000	8.8000	8.7000	8.8000	+0.571%	15	976	-23.864%
2025-09-11	8.7500	8.8500	8.7500	8.7500	+4.790%	9	973	-23.429%
2025-09-08	8.2700	8.3500	8.2700	8.3500	+7.742%	16	972	-19.760%
2025-09-04	7.7500	7.7500	7.7500	7.7500	-4.321%	1	977	-13.548%
2025-09-03	8.1000	8.1000	8.1000	8.1000	0.000%	2	976	-17.284%
2025-08-29	8.1000	8.1000	8.1000	8.1000	+0.621%	1	974	-17.284%
2025-08-28	7.9000	8.1400	7.9000	8.0500	+3.205%	21	974	-16.770%
2025-08-27	7.7000	7.8000	7.7000	7.8000	+5.405%	7	976	-14.103%
2025-08-26	7.4600	7.4600	7.4000	7.4000	-2.632%	4	976	-9.459%
2025-08-25	7.3500	7.6000	7.3500	7.6000	+5.850%	66	974	-11.842%
2025-08-22	7.0600	7.2400	7.0600	7.1800	+1.844%	30	1,020	-6.685%
2025-08-21	6.8000	7.0500	6.8000	7.0500	+1.439%	34	1,008	-4.965%
2025-08-20	6.9000	7.0500	6.7500	6.9500	+5.303%	55	999	-3.597%
2025-08-19	6.6300	6.6300	6.6000	6.6000	+1.227%	10	1,001	+1.515%
2025-08-18	6.4000	6.5400	6.3500	6.5200	+0.929%	12	999	+2.761%
2025-08-15	7.0000	7.0000	6.4600	6.4600	+17.455%	23	993	+3.715%
2025-08-14	5.9000	5.9000	5.5000	5.5000	-3.509%	60	979	+21.818%
2025-08-13	5.7500	5.8500	5.7000	5.7000	+1.786%	99	920	+17.544%
2025-08-12	5.7500	5.7500	5.6000	5.6000	+1.818%	2	871	+19.643%
2025-08-11	5.7000	5.7000	5.4900	5.5000	-5.660%	4	869	+21.818%
2025-08-08	5.9200	5.9200	5.7600	5.8300	-0.342%	14	865	+14.923%
2025-08-07	5.9000	5.9000	5.8000	5.8500	+1.739%	7	865	+14.530%
2025-08-06	5.8500	5.8500	5.7500	5.7500	+1.770%	4	858	+16.522%
2025-08-05	5.7000	5.7000	5.6000	5.6500	+1.802%	13	860	+18.584%
2025-08-04	5.5000	5.5500	5.5000	5.5500	-1.770%	4	847	+20.721%
2025-08-01	5.9500	5.9500	5.5800	5.6500	-3.419%	17	845	+18.584%
2025-07-31	5.8000	5.8500	5.8000	5.8500	-7.143%	2	830	+14.530%
2025-07-30	6.1000	6.3000	6.1000	6.3000	+4.132%	3	829	+6.349%
2025-07-29	6.3000	6.3000	6.0500	6.0500	-1.626%	32	828	+10.744%
2025-07-28	6.2000	6.2500	6.1000	6.1500	-5.385%	24	805	+8.943%
2025-07-23	6.4000	6.5300	6.4000	6.5000	+0.775%	13	790	+3.077%
2025-07-22	6.5000	6.5000	6.4500	6.4500	-2.861%	6	801	+3.876%
2025-07-21	6.6400	6.6400	6.6400	6.6400	+0.151%	1	803	+0.904%
2025-07-18	6.7000	6.7000	6.6300	6.6300	-12.763%	26	804	+1.056%
2025-07-17	7.5000	7.6000	7.5000	7.6000	+4.110%	10	779	-11.842%
2025-07-16	7.3000	7.3000	7.3000	7.3000	+2.817%	5	781	-8.219%
2025-07-15	7.1000	7.1000	7.1000	7.1000	+7.089%	1	781	-5.634%
2025-07-14	6.6500	6.6500	6.6100	6.6300	-0.301%	76	781	+1.056%
2025-07-10	6.9000	6.9000	6.4000	6.6500	-8.276%	33	772	+0.752%
2025-07-09	7.0000	7.2500	7.0000	7.2500	+3.129%	2	740	-7.586%
2025-07-08	7.0300	7.0300	7.0300	7.0300	+1.884%	30	739	-4.694%
2025-07-07	6.9500	6.9500	6.9000	6.9000	-3.497%	21	739	-2.899%
2025-07-02	7.3700	7.3700	7.0000	7.1500	-1.515%	61	734	-6.294%
2025-07-01	7.4000	7.6000	7.1000	7.2600	-2.024%	105	683	-7.713%
2025-06-30	6.9000	7.4500	6.9000	7.4100	+6.619%	25	581	-9.582%
2025-06-27	7.0000	7.0500	6.9000	6.9500	0.000%	29	576	-3.597%
2025-06-26	6.8000	6.9700	6.7500	6.9500	-0.856%	43	550	-3.597%
2025-06-25	7.0100	7.0100	7.0100	7.0100	+0.143%	55	529	-4.422%
2025-06-24	6.5000	7.0000	6.5000	7.0000	+16.667%	36	474	-4.286%
2025-06-18	5.8500	6.0000	5.8500	6.0000	+2.564%	9	503	+11.667%
2025-06-17	6.0000	6.0000	5.8500	5.8500	+0.862%	40	503	+14.530%
2025-06-13	6.4000	6.4000	5.7800	5.8000	-2.521%	130	487	+15.517%
2025-06-12	6.1200	6.1200	5.8500	5.9500	-7.752%	17	522	+12.605%
2025-06-11	5.8500	6.4500	5.8500	6.4500	+11.015%	14	516	+3.876%
2025-06-10	6.0000	6.0000	5.7500	5.8100	-3.167%	7	516	+15.318%
2025-06-09	5.8500	6.0000	5.8500	6.0000	+0.840%	15	509	+11.667%
2025-06-06	5.9200	5.9500	5.9000	5.9500	+2.410%	6	494	+12.605%
2025-06-04	5.8000	5.8100	5.7500	5.8100	0.000%	32	470	+15.318%
2025-06-03	5.8100	5.8100	5.8100	5.8100	+2.650%	10	470	+15.318%
2025-05-30	5.6600	5.6600	5.6600	5.6600	-5.667%	8	460	+18.375%
2025-05-28	6.0000	6.0000	6.0000	6.0000	+3.627%	25	461	+11.667%
2025-05-27	6.0000	6.0000	5.7900	5.7900	-3.500%	38	461	+15.717%
2025-05-23	5.7500	6.0000	5.7500	6.0000	-3.692%	28	412	+11.667%
2025-05-22	6.1000	6.2300	6.1000	6.2300	+3.833%	41	412	+7.544%
2025-05-21	6.3000	6.4000	6.0000	6.0000	-10.714%	24	371	+11.667%
2025-05-20	7.0000	7.0000	6.7200	6.7200	-2.609%	31	357	-0.298%
2025-05-19	6.9000	6.9000	6.9000	6.9000	-1.429%	1	329	-2.899%
2025-05-15	7.0000	7.0000	7.0000	7.0000	-2.098%	1	328	-4.286%
2025-05-13	6.8400	7.1500	6.8400	7.1500	+5.147%	2	327	-6.294%
2025-05-08	6.8000	6.8600	6.8000	6.8000	+7.937%	106	327	-1.471%
2025-05-07	6.3000	6.3000	6.3000	6.3000	0.000%	1	242	+6.349%
2025-05-06	6.3000	6.3000	6.3000	6.3000	-1.563%	2	241	+6.349%
2025-05-02	6.4000	6.5100	6.4000	6.4000	+3.226%	40	239	+4.688%
2025-04-29	6.2500	6.2500	6.2000	6.2000	0.000%	5	229	+8.065%
2025-04-28	6.2500	6.2500	6.2000	6.2000	+3.333%	36	231	+8.065%
2025-04-25	5.9500	6.0000	5.9500	6.0000	+2.564%	18	229	+11.667%
2025-04-24	5.8000	5.9000	5.8000	5.8500	+2.632%	41	229	+14.530%
2025-04-23	5.7500	5.7500	5.6000	5.7000	+4.587%	32	190	+17.544%
2025-04-22	5.3800	5.4500	5.3800	5.4500	+7.921%	30	209	+22.936%
2025-04-21	5.2100	5.2100	4.9800	5.0500	-6.481%	46	180	+32.673%
2025-04-17	5.4000	5.4000	5.4000	5.4000	+2.857%	20	122	+24.074%
2025-04-16	5.2800	5.2800	5.2500	5.2500	0.000%	8	122	+27.619%
2025-04-15	5.1300	5.2500	5.1300	5.2500	+2.941%	3	123	+27.619%
2025-04-11	5.1000	5.1000	5.1000	5.1000	+8.511%	2	124	+31.373%
2025-04-10	4.6000	4.7000	4.5600	4.7000	-6.000%	12	123	+42.553%
2025-04-09	4.8300	5.0000	4.8300	5.0000	+13.636%	2	111	+34.000%
2025-04-08	4.7500	4.7500	4.4000	4.4000	-1.124%	8	113	+52.273%
2025-04-07	4.4500	4.4500	4.4500	4.4500	+5.450%	1	105	+50.562%
2025-04-04	4.0300	4.2200	3.8000	4.2200	-7.253%	30	104	+58.768%
2025-04-03	4.6000	4.6000	4.5500	4.5500	-7.895%	3	92	+47.253%
2025-04-02	4.7700	4.9400	4.7700	4.9400	+2.917%	13	89	+35.628%
2025-04-01	4.8000	4.8000	4.8000	4.8000	+4.121%	10	77	+39.583%
2025-03-31	4.5000	4.6100	4.4000	4.6100	-3.958%	10	73	+45.336%
2025-03-28	4.7900	4.8200	4.7000	4.8000	-12.727%	500	67	+39.583%
2025-03-25	5.5000	5.5000	5.5000	5.5000	-11.859%	10	79	+21.818%
2025-03-21	6.7100	6.7100	6.2300	6.2400	+1.463%	120	69	+7.372%
2025-03-20	6.1500	6.1500	6.1500	6.1500	0.000%	1	129	+8.943%
2025-03-19	6.1600	6.1600	6.1500	6.1500	+0.820%	7	128	+8.943%
2025-03-17	6.1000	6.1000	6.1000	6.1000	+11.927%	1	121	+9.836%
2025-03-12	5.7100	5.7100	5.4100	5.4500	+11.224%	110	120	+22.936%
2025-03-10	4.9000	4.9000	4.9000	4.9000	-2.000%	5	10	+36.735%
2025-03-07	5.0000	5.0000	5.0000	5.0000	0.000%	10	5	+34.000%

.dark-mode .zkN3dG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zkN3dG{ color: #333333; background-color: white; border: 2px solid #333333; }NU20271217C8NU Dec 17 2027 8.00 Call (NU271217C00008000)option OPRA

NU20271217C8
NU Dec 17 2027 8.00 Call (NU271217C00008000)
option OPRA