Dark

NU20271217C5
NU Dec 17 2027 5.00 Call (NU271217C00005000)
option OPRA

EOD

Aug 18, 2026

10.30-1.905%(-0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	10.3000	10.3000	10.3000	10.3000	-1.905%	3	645	0.000%
2026-08-14	10.5000	10.5000	10.5000	10.5000	+9.833%	5	648	-1.905%
2026-08-06	9.5000	9.5600	9.5000	9.5600	-4.400%	38	653	+7.741%
2026-07-22	10.0000	10.0000	10.0000	10.0000	+7.411%	1	691	+3.000%
2026-07-10	9.4000	9.4100	9.3100	9.3100	+8.889%	5	692	+10.634%
2026-06-22	8.5500	8.5500	8.5500	8.5500	+4.268%	5	692	+20.468%
2026-06-15	8.2000	8.2000	8.2000	8.2000	+13.103%	10	695	+25.610%
2026-06-11	7.2500	7.2500	7.2500	7.2500	-3.333%	10	695	+42.069%
2026-06-05	7.5000	7.5000	7.5000	7.5000	-3.226%	1	693	+37.333%
2026-06-04	7.7500	7.7500	7.7500	7.7500	+10.556%	1	693	+32.903%
2026-06-03	6.9000	7.0100	6.9000	7.0100	-18.298%	2	693	+46.933%
2026-05-21	8.5800	8.5800	8.5800	8.5800	-16.293%	1	693	+20.047%
2026-04-10	10.2500	10.2500	10.2500	10.2500	+0.985%	2	692	+0.488%
2026-04-09	10.1500	10.1500	10.1500	10.1500	+4.424%	1	692	+1.478%
2026-04-06	9.7200	9.7200	9.7200	9.7200	-8.388%	1	692	+5.967%
2026-02-27	10.6100	10.6100	10.6100	10.6100	-3.545%	3	691	-2.922%
2026-02-23	11.0000	11.0000	11.0000	11.0000	-15.709%	20	691	-6.364%
2026-02-11	13.0500	13.0500	13.0500	13.0500	-0.382%	4	711	-21.073%
2026-02-09	13.1000	13.1000	13.1000	13.1000	+6.418%	6	715	-21.374%
2026-02-05	12.7500	12.7500	12.3100	12.3100	-10.473%	20	715	-16.328%
2026-01-29	13.9000	13.9000	13.7100	13.7500	-1.786%	32	695	-25.091%
2026-01-28	14.0000	14.0000	14.0000	14.0000	+0.719%	1	705	-26.429%
2026-01-27	13.4000	13.9000	13.4000	13.9000	+9.535%	13	706	-25.899%
2026-01-21	12.7000	12.7000	12.6900	12.6900	+4.016%	40	717	-18.834%
2026-01-20	12.2000	12.2000	12.2000	12.2000	+2.954%	5	717	-15.574%
2026-01-16	11.8500	11.8500	11.8500	11.8500	-2.066%	5	707	-13.080%
2026-01-15	12.1000	12.1000	12.1000	12.1000	-4.724%	5	707	-14.876%
2026-01-13	12.7000	12.7000	12.7000	12.7000	0.000%	11	702	-18.898%
2026-01-12	12.7000	12.7000	12.7000	12.7000	-2.308%	13	702	-18.898%
2026-01-08	13.0000	13.0000	13.0000	13.0000	-0.154%	10	692	-20.769%
2026-01-07	13.0200	13.0200	13.0200	13.0200	+7.072%	10	682	-20.891%
2025-12-26	12.1600	12.1600	12.1600	12.1600	+3.051%	5	672	-15.296%
2025-12-19	11.8000	11.8000	11.8000	11.8000	+4.240%	3	672	-12.712%
2025-12-16	11.3200	11.3200	11.3200	11.3200	-12.519%	40	669	-9.011%
2025-12-02	12.9400	12.9400	12.9400	12.9400	+15.536%	1	629	-20.402%
2025-11-19	11.2000	11.2000	11.2000	11.2000	+0.901%	3	630	-8.036%
2025-11-17	11.1000	11.1000	11.1000	11.1000	-3.057%	10	630	-7.207%
2025-11-13	11.4500	11.4500	11.4500	11.4500	+2.232%	1	630	-10.044%
2025-10-20	11.2000	11.2000	11.2000	11.2000	+6.667%	1	630	-8.036%
2025-10-16	10.5000	10.5000	10.5000	10.5000	+9.375%	1	630	-1.905%
2025-10-10	9.6000	9.6000	9.6000	9.6000	-11.521%	10	630	+7.292%
2025-10-06	10.8500	10.8500	10.8500	10.8500	-5.240%	150	630	-5.069%
2025-09-30	11.4500	11.4500	11.4500	11.4500	+1.778%	1	660	-10.044%
2025-09-25	11.4700	11.4700	11.2500	11.2500	-1.918%	6	659	-8.444%
2025-09-23	11.4700	11.4700	11.4700	11.4700	-2.217%	1	655	-10.201%
2025-09-19	11.7300	11.7300	11.7300	11.7300	+2.445%	33	656	-12.191%
2025-09-18	11.4500	11.4500	11.4500	11.4500	+10.628%	2	656	-10.044%
2025-08-29	10.3500	10.3500	10.3500	10.3500	+6.701%	2	658	-0.483%
2025-08-26	9.7000	9.7000	9.7000	9.7000	+4.413%	1	657	+6.186%
2025-08-20	9.2900	9.2900	9.2900	9.2900	+4.972%	1	657	+10.872%
2025-08-19	8.8500	8.8500	8.8500	8.8500	+4.734%	8	656	+16.384%
2025-08-18	8.4500	8.4500	8.4500	8.4500	-13.333%	1	656	+21.893%
2025-08-15	9.0800	9.7500	9.0000	9.7500	+29.139%	25	655	+5.641%
2025-08-14	7.8600	7.8600	7.5500	7.5500	-5.625%	10	652	+36.424%
2025-08-13	7.9800	8.0000	7.9800	8.0000	+1.266%	9	642	+28.750%
2025-08-06	8.0500	8.0500	7.9000	7.9000	+0.637%	11	641	+30.380%
2025-08-05	7.8500	7.8500	7.8500	7.8500	+3.018%	10	641	+31.210%
2025-08-04	7.8000	7.8000	7.5500	7.6200	-1.677%	79	633	+35.171%
2025-08-01	7.2500	8.0700	7.2500	7.7500	-2.516%	12	557	+32.903%
2025-07-31	8.0000	8.2000	7.9000	7.9500	-1.852%	73	548	+29.560%
2025-07-30	8.1500	8.1500	8.1000	8.1000	-1.818%	52	482	+27.160%
2025-07-29	8.2500	8.2500	8.2500	8.2500	-1.669%	173	431	+24.848%
2025-07-24	8.5000	8.5000	8.3900	8.3900	-3.006%	11	258	+22.765%
2025-07-23	8.5500	8.8000	8.5500	8.6500	-0.231%	15	247	+19.075%
2025-07-22	8.7000	8.7000	8.6500	8.6700	-7.766%	152	234	+18.800%
2025-07-15	9.0000	9.4000	9.0000	9.4000	+4.444%	4	85	+9.574%
2025-07-14	8.6000	9.0000	8.6000	9.0000	+3.448%	6	87	+14.444%
2025-07-11	8.6500	8.7000	8.6500	8.7000	-1.136%	2	86	+18.391%
2025-07-10	8.7000	8.8000	8.7000	8.8000	-7.853%	9	85	+17.045%
2025-07-09	9.4000	9.6000	9.4000	9.5500	+1.596%	6	76	+7.853%
2025-07-08	9.3000	9.4000	9.3000	9.4000	+2.174%	4	82	+9.574%
2025-07-07	9.1800	9.2000	9.0500	9.2000	+1.099%	12	86	+11.957%
2025-07-02	9.1000	9.1000	9.1000	9.1000	-5.307%	1	80	+13.187%
2025-06-30	9.4000	9.7500	9.3500	9.6100	+4.457%	16	79	+7.180%
2025-06-27	9.2000	9.2000	9.2000	9.2000	-1.604%	1	88	+11.957%
2025-06-25	9.2500	9.5700	9.2500	9.3500	+15.432%	6	88	+10.160%
2025-06-18	8.1000	8.1000	8.1000	8.1000	-1.220%	1	90	+27.160%
2025-06-16	8.1000	8.2000	8.1000	8.2000	+2.117%	6	90	+25.610%
2025-06-12	8.3700	8.3700	8.0300	8.0300	-5.640%	8	94	+28.269%
2025-06-11	8.5100	8.5100	8.5100	8.5100	+6.775%	1	92	+21.034%
2025-06-05	8.0200	8.0200	7.9700	7.9700	-0.375%	6	92	+29.235%
2025-06-03	8.0000	8.0000	8.0000	8.0000	+4.849%	3	86	+28.750%
2025-05-30	7.7500	7.7700	7.6300	7.6300	-6.610%	10	86	+34.993%
2025-05-27	8.1700	8.1700	8.1700	8.1700	-5.000%	1	85	+26.071%
2025-05-21	8.6000	8.6000	8.6000	8.6000	0.000%	1	85	+19.767%
2025-05-20	8.6000	8.6000	8.6000	8.6000	-5.182%	5	84	+19.767%
2025-05-16	8.8000	9.2000	8.8000	9.0700	-4.021%	8	79	+13.561%
2025-05-15	9.4500	9.4500	9.4500	9.4500	+5.587%	1	77	+8.995%
2025-05-13	8.9500	8.9500	8.9500	8.9500	+1.705%	3	78	+15.084%
2025-05-12	8.8000	8.8000	8.8000	8.8000	+1.149%	3	75	+17.045%
2025-05-09	8.7000	8.7000	8.7000	8.7000	+4.317%	20	72	+18.391%
2025-05-07	8.3300	8.3400	8.3300	8.3400	+0.482%	36	71	+23.501%
2025-05-06	8.3000	8.3000	8.3000	8.3000	+1.220%	1	62	+24.096%
2025-04-29	8.2000	8.2000	8.2000	8.2000	+1.110%	1	61	+25.610%
2025-04-28	8.1100	8.1100	8.1100	8.1100	+6.851%	1	60	+27.004%
2025-04-24	7.5500	7.5900	7.5500	7.5900	-0.263%	5	59	+35.705%
2025-04-23	7.6100	7.6100	7.6100	7.6100	+3.117%	3	64	+35.348%
2025-04-22	7.3000	7.3800	7.3000	7.3800	+3.073%	8	61	+39.566%
2025-04-17	7.1600	7.1600	7.1600	7.1600	+9.648%	1	52	+43.855%
2025-04-10	6.6000	6.6000	6.5300	6.5300	-5.362%	7	52	+57.734%
2025-04-09	5.9600	6.9000	5.9600	6.9000	+13.115%	10	55	+49.275%
2025-04-04	5.6000	6.1000	5.4500	6.1000	-5.426%	72	50	+68.852%
2025-04-03	6.2900	6.4500	6.2900	6.4500	-0.769%	6	34	+59.690%
2025-04-02	6.5000	6.5000	6.5000	6.5000	-2.108%	1	27	+58.462%
2025-04-01	6.6400	6.6400	6.6400	6.6400	+0.606%	6	27	+55.120%
2025-03-31	6.6000	6.6000	6.6000	6.6000	+0.917%	15	21	+56.061%
2025-03-28	6.5000	6.5400	6.5000	6.5400	-6.571%	4	6	+57.492%
2025-03-26	7.0000	7.0000	7.0000	7.0000	-6.040%	1	4	+47.143%
2025-03-20	7.4500	7.4500	7.4500	7.4500	+17.323%	1	3	+38.255%
2025-03-10	6.4500	6.4500	6.3500	6.3500	0.000%	2	2	+62.205%

.dark-mode .f6yc48{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f6yc48{ color: #333333; background-color: white; border: 2px solid #333333; }NU20271217C5NU Dec 17 2027 5.00 Call (NU271217C00005000)option OPRA

NU20271217C5
NU Dec 17 2027 5.00 Call (NU271217C00005000)
option OPRA