Dark

NU20271217C30
NU Dec 17 2027 30.00 Call (NU271217C00030000)
option OPRA

EOD

Aug 17, 2026

0.4800-12.727%(-0.0700)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.4800	0.4800	0.4800	0.4800	-12.727%	6	4,191	0.000%
2026-08-14	0.8000	0.8000	0.5500	0.5500	+14.583%	30	4,191	-12.727%
2026-08-05	0.4900	0.4900	0.4800	0.4800	-4.000%	50	4,192	0.000%
2026-08-03	0.5000	0.5000	0.5000	0.5000	-7.407%	8	4,242	-4.000%
2026-07-23	0.5400	0.5400	0.5400	0.5400	+5.882%	10	4,242	-11.111%
2026-07-20	0.4900	0.5100	0.4900	0.5100	+45.714%	40	4,252	-5.882%
2026-06-23	0.3500	0.3500	0.3500	0.3500	-5.405%	1	4,264	+37.143%
2026-06-22	0.3700	0.3700	0.3700	0.3700	-5.128%	3,750	4,264	+29.730%
2026-06-18	0.3900	0.3900	0.3900	0.3900	-18.750%	3	490	+23.077%
2026-06-17	0.4800	0.4800	0.4800	0.4800	+26.316%	4	490	0.000%
2026-06-12	0.3800	0.3800	0.3800	0.3800	+22.581%	25	490	+26.316%
2026-06-10	0.3100	0.3100	0.3100	0.3100	-22.500%	3	490	+54.839%
2026-06-05	0.4000	0.4000	0.4000	0.4000	+2.564%	2	490	+20.000%
2026-06-04	0.3800	0.4000	0.3800	0.3900	+30.000%	37	490	+23.077%
2026-06-03	0.2700	0.3000	0.2700	0.3000	-23.077%	204	489	+60.000%
2026-06-02	0.3900	0.3900	0.3900	0.3900	+11.429%	5	285	+23.077%
2026-06-01	0.3500	0.3500	0.3500	0.3500	-2.778%	10	284	+37.143%
2026-05-29	0.3600	0.3600	0.3600	0.3600	-5.263%	1	284	+33.333%
2026-05-27	0.3800	0.3800	0.3800	0.3800	+35.714%	5	284	+26.316%
2026-05-26	0.2700	0.2800	0.2700	0.2800	-6.667%	55	289	+71.429%
2026-05-14	0.3000	0.3000	0.3000	0.3000	-23.077%	1	289	+60.000%
2026-05-11	0.4000	0.4000	0.3900	0.3900	-32.759%	7	289	+23.077%
2026-04-24	0.5800	0.5800	0.5800	0.5800	-22.667%	2	284	-17.241%
2026-04-17	0.7500	0.7500	0.7500	0.7500	+4.167%	2	285	-36.000%
2026-04-14	0.7200	0.7200	0.7200	0.7200	+9.091%	10	286	-33.333%
2026-04-13	0.6600	0.6600	0.6600	0.6600	-4.348%	20	286	-27.273%
2026-04-08	0.7300	0.7300	0.6900	0.6900	+13.115%	16	306	-30.435%
2026-04-07	0.6100	0.6100	0.6000	0.6100	-12.857%	26	290	-21.311%
2026-04-01	0.7000	0.7000	0.7000	0.7000	+1.449%	10	291	-31.429%
2026-03-23	0.6900	0.6900	0.6900	0.6900	+9.524%	10	291	-30.435%
2026-03-12	0.6000	0.6300	0.6000	0.6300	0.000%	84	281	-23.810%
2026-03-09	0.6300	0.6300	0.6300	0.6300	-3.077%	3	207	-23.810%
2026-03-06	0.6500	0.6500	0.6500	0.6500	-7.143%	5	207	-26.154%
2026-03-02	0.7000	0.7000	0.7000	0.7000	-6.667%	4	207	-31.429%
2026-02-27	0.7900	0.7900	0.7500	0.7500	-12.791%	15	207	-36.000%
2026-02-26	0.8400	0.8800	0.8400	0.8600	-31.200%	11	206	-44.186%
2026-02-25	1.2500	1.2500	1.2500	1.2500	+5.042%	1	212	-61.600%
2026-02-24	1.1900	1.1900	1.1900	1.1900	+3.478%	80	212	-59.664%
2026-02-23	1.4000	1.4000	1.1500	1.1500	-6.504%	40	292	-58.261%
2026-02-13	1.2300	1.2300	1.2300	1.2300	-5.385%	26	266	-60.976%
2026-02-12	1.3000	1.3000	1.3000	1.3000	0.000%	3	266	-63.077%
2026-02-05	1.3000	1.3000	1.3000	1.3000	-10.345%	2	263	-63.077%
2026-02-03	1.6000	1.6000	1.4500	1.4500	-9.375%	57	263	-66.897%
2026-01-29	1.7700	1.7700	1.6000	1.6000	-10.615%	31	281	-70.000%
2026-01-28	1.6600	1.7900	1.6600	1.7900	+9.146%	17	250	-73.184%
2026-01-27	1.6400	1.6400	1.6400	1.6400	+9.333%	1	237	-70.732%
2026-01-22	1.5000	1.5000	1.5000	1.5000	+9.489%	1	236	-68.000%
2026-01-21	1.4200	1.4300	1.3600	1.3700	+5.385%	30	235	-64.964%
2026-01-20	1.3000	1.3000	1.3000	1.3000	+1.563%	2	233	-63.077%
2026-01-15	1.2800	1.2800	1.2800	1.2800	-16.340%	10	231	-62.500%
2026-01-07	1.5500	1.5500	1.5300	1.5300	-4.375%	200	231	-68.627%
2026-01-06	1.6500	1.6500	1.6000	1.6000	+30.081%	4	271	-70.000%
2025-12-31	1.2300	1.2300	1.2300	1.2300	-18.000%	2	266	-60.976%
2025-12-08	1.5000	1.5000	1.5000	1.5000	-11.243%	4	266	-68.000%
2025-12-05	1.6500	1.6900	1.6500	1.6900	-3.429%	9	266	-71.598%
2025-12-04	1.7500	1.7500	1.7500	1.7500	0.000%	5	266	-72.571%
2025-12-01	1.7500	1.7500	1.7500	1.7500	+32.576%	2	266	-72.571%
2025-11-24	1.3200	1.3200	1.3200	1.3200	-2.222%	4	266	-63.636%
2025-11-21	1.2500	1.3500	1.2500	1.3500	+8.871%	34	266	-64.444%
2025-11-20	1.2400	1.2400	1.2400	1.2400	-6.061%	87	262	-61.290%
2025-11-18	1.3200	1.3200	1.3200	1.3200	+3.937%	1	282	-63.636%
2025-11-17	1.1100	1.2700	1.1100	1.2700	-14.765%	15	283	-62.205%
2025-11-14	1.4000	1.4900	1.4000	1.4900	-3.871%	4	290	-67.785%
2025-11-12	1.5500	1.5500	1.5500	1.5500	+1.974%	9	287	-69.032%
2025-11-10	1.2300	1.5200	1.2300	1.5200	+8.571%	151	287	-68.421%
2025-11-06	1.4900	1.5000	1.3900	1.4000	-8.497%	36	144	-65.714%
2025-11-05	1.4300	1.5300	1.3500	1.5300	+4.795%	20	179	-68.627%
2025-11-04	1.4600	1.4600	1.4600	1.4600	+8.148%	20	164	-67.123%
2025-10-30	1.3500	1.3500	1.3500	1.3500	+3.846%	1	151	-64.444%
2025-10-24	1.3000	1.3000	1.3000	1.3000	+8.333%	4	150	-63.077%
2025-10-23	1.2000	1.2000	1.2000	1.2000	+1.695%	1	150	-60.000%
2025-10-22	1.1800	1.1800	1.1800	1.1800	+3.509%	2	149	-59.322%
2025-10-20	1.1400	1.1400	1.1400	1.1400	+14.000%	15	149	-57.895%
2025-10-14	1.0000	1.0000	1.0000	1.0000	0.000%	3	134	-52.000%
2025-10-13	1.0000	1.0000	1.0000	1.0000	0.000%	10	137	-52.000%
2025-10-10	1.0000	1.0000	1.0000	1.0000	-10.714%	10	137	-52.000%
2025-10-09	1.1200	1.1200	1.1200	1.1200	-2.609%	5	127	-57.143%
2025-10-08	1.1500	1.1500	1.1500	1.1500	+9.524%	3	122	-58.261%
2025-10-07	1.0200	1.0500	1.0200	1.0500	0.000%	3	119	-54.286%
2025-10-06	1.0500	1.0500	1.0500	1.0500	-0.943%	15	122	-54.286%
2025-10-03	1.0400	1.0600	1.0400	1.0600	-1.852%	4	107	-54.717%
2025-10-02	1.0800	1.0800	1.0800	1.0800	0.000%	10	105	-55.556%
2025-10-01	1.1500	1.1500	0.7900	1.0800	-10.000%	38	95	-55.556%
2025-09-30	1.1000	1.2000	1.1000	1.2000	+13.208%	12	85	-60.000%
2025-09-25	1.2000	1.2500	1.0600	1.0600	-17.188%	45	73	-54.717%
2025-09-23	1.2800	1.2800	1.2800	1.2800	+6.667%	11	73	-62.500%
2025-09-22	1.2000	1.2000	1.2000	1.2000	0.000%	26	63	-60.000%
2025-09-19	1.2000	1.2000	1.2000	1.2000	+3.448%	5	38	-60.000%
2025-09-18	1.1600	1.1600	1.1600	1.1600	+2.655%	1	33	-58.621%
2025-09-16	1.1300	1.1300	1.1300	1.1300	-0.877%	1	34	-57.522%
2025-09-15	1.0600	1.1400	1.0600	1.1400	+2.703%	11	35	-57.895%
2025-09-12	1.0800	1.1100	1.0800	1.1100	+4.717%	4	24	-56.757%
2025-09-11	1.0200	1.1000	1.0200	1.0600	0.000%	30	20	-54.717%

.dark-mode .JVtQjF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JVtQjF{ color: #333333; background-color: white; border: 2px solid #333333; }NU20271217C30NU Dec 17 2027 30.00 Call (NU271217C00030000)option OPRA

NU20271217C30
NU Dec 17 2027 30.00 Call (NU271217C00030000)
option OPRA