Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NU20271217C25
NU Dec 17 2027 25.00 Call (NU271217C00025000)
option OPRA

EOD
Jul 7, 2026
0.8100+6.579%(+0.0500)6
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07
0.96000.96000.81000.8100+6.579%63,6020.000%
2026-07-02
0.76000.76000.76000.7600-6.173%23,599+6.579%
2026-07-01
0.80000.86000.80000.8100+19.118%873,5990.000%
2026-06-26
0.68000.68000.68000.6800+13.333%53,674+19.118%
2026-06-25
0.60000.60000.60000.6000-4.762%13,674+35.000%
2026-06-23
0.63000.63000.63000.6300-7.353%83,674+28.571%
2026-06-22
0.68000.68000.68000.6800-1.449%13,674+19.118%
2026-06-15
0.69000.69000.69000.6900+6.154%13,674+17.391%
2026-06-11
0.64000.65000.64000.6500+16.071%23,674+24.615%
2026-06-09
0.56000.56000.56000.5600-13.846%53,673+44.643%
2026-06-05
0.70000.70000.63000.6500-7.143%3943,678+24.615%
2026-06-04
0.63000.70000.63000.7000+20.690%1133,299+15.714%
2026-06-03
0.50000.58000.50000.5800-1.695%63,189+39.655%
2026-06-02
0.55000.59000.55000.5900-9.231%663,185+37.288%
2026-06-01
0.63000.65000.63000.65000.000%1013,120+24.615%
2026-05-29
0.65000.65000.65000.6500-7.143%13,070+24.615%
2026-05-28
0.70000.70000.70000.7000+7.692%13,071+15.714%
2026-05-27
0.65000.65000.65000.6500+3.175%13,070+24.615%
2026-05-26
0.63000.63000.63000.63000.000%203,070+28.571%
2026-05-22
0.66000.66000.63000.6300+6.780%143,070+28.571%
2026-05-20
0.59000.59000.59000.5900-1.667%143,056+37.288%
2026-05-18
0.50000.60000.50000.6000+13.208%483,070+35.000%
2026-05-15
0.55000.55000.46000.5300-20.896%1863,070+52.830%
2026-05-14
0.60000.75000.60000.6700-9.459%1092,970+20.896%
2026-05-13
0.74000.74000.74000.7400+4.225%2002,670+9.459%
2026-05-12
0.71000.71000.71000.7100+2.899%182,670+14.085%
2026-05-11
0.78000.78000.69000.6900-18.824%892,670+17.391%
2026-05-07
0.85000.85000.85000.8500-11.458%12,565-4.706%
2026-05-05
0.96000.96000.96000.9600+5.495%202,566-15.625%
2026-05-04
0.96001.02000.91000.9100-14.151%782,546-10.989%
2026-04-30
0.95001.06000.95001.0600+11.579%62,546-23.585%
2026-04-29
0.95000.95000.95000.9500-19.492%22,541-14.737%
2026-04-20
1.18001.18001.18001.1800-12.593%52,539-31.356%
2026-04-17
1.35001.35001.35001.3500+3.846%62,524-40.000%
2026-04-15
1.30001.30001.30001.30000.000%22,518-37.692%
2026-04-14
1.30001.30001.30001.3000+9.244%22,520-37.692%
2026-04-13
1.14001.20001.14001.1900+3.478%152,522-31.933%
2026-04-10
1.15001.15001.15001.1500-4.167%12,525-29.565%
2026-04-08
1.23001.23001.20001.2000+18.812%302,524-32.500%
2026-04-02
1.01001.01001.01001.0100-8.182%102,534-19.802%
2026-03-31
1.05001.10001.05001.1000+15.789%152,534-26.364%
2026-03-30
0.97001.05000.95000.9500-1.042%922,539-14.737%
2026-03-27
0.95001.01000.95000.9600-16.522%272,573-15.625%
2026-03-23
1.15001.15001.15001.1500+9.524%102,590-29.565%
2026-03-20
1.05001.05001.05001.05000.000%32,586-22.857%
2026-03-19
1.05001.05001.05001.0500-4.545%52,589-22.857%
2026-03-13
1.00001.10001.00001.1000+1.852%202,584-26.364%
2026-03-12
1.05001.10001.00001.0800-4.425%662,574-25.000%
2026-03-09
1.23001.23001.13001.1300-3.419%782,569-28.319%
2026-03-06
1.05001.17001.05001.1700-7.874%6102,491-30.769%
2026-03-03
1.27001.27001.27001.2700-9.286%13,101-36.220%
2026-03-02
1.15001.45001.15001.4000+3.704%153,100-42.143%
2026-02-27
1.40001.40001.13001.3500-5.594%113,093-40.000%
2026-02-26
1.64001.64001.43001.4300-22.703%1173,083-43.357%
2026-02-24
1.80001.85001.78001.8500+0.543%163,005-56.216%
2026-02-23
2.15002.15001.84001.8400-18.222%1882,995-55.978%
2026-02-20
2.25002.25002.25002.2500+2.273%203,097-64.000%
2026-02-18
2.30002.30002.20002.2000+11.111%33,117-63.182%
2026-02-17
1.98001.98001.98001.9800-1.000%13,114-59.091%
2026-02-13
1.90002.00001.90002.0000-10.314%83,119-59.500%
2026-02-12
2.25002.50002.23002.2300+0.450%463,119-63.677%
2026-02-10
2.14002.25002.10002.2200-2.203%73,156-63.514%
2026-02-06
2.03002.27002.03002.2700+3.182%123,155-64.317%
2026-02-05
2.10002.20002.10002.2000-2.222%203,144-63.182%
2026-02-04
2.20002.25002.00002.2500-7.025%923,125-64.000%
2026-02-03
2.66002.66002.38002.4200-6.923%973,177-66.529%
2026-02-02
2.40002.60002.40002.6000+8.333%63,274-68.846%
2026-01-30
2.48002.48002.40002.4000-11.765%53,275-66.250%
2026-01-29
2.63002.90002.55002.7200+2.642%453,278-70.221%
2026-01-28
2.64002.75002.64002.65000.000%83,283-69.434%
2026-01-27
2.71002.71002.65002.6500+4.743%23,291-69.434%
2026-01-26
2.50002.71002.41002.5300+1.200%253,290-67.984%
2026-01-22
2.50002.50002.50002.5000+10.619%33,275-67.600%
2026-01-21
2.25002.33002.14002.2600+10.244%323,278-64.159%
2026-01-20
2.10002.16001.99002.0500+3.015%323,277-60.488%
2026-01-15
1.99001.99001.99001.9900-0.995%33,298-59.296%
2026-01-13
2.06002.06001.85002.0100-5.189%163,295-59.701%
2026-01-12
2.30002.30002.12002.1200-11.667%253,287-61.792%
2026-01-09
2.50002.50002.40002.40000.000%523,262-66.250%
2026-01-08
2.40002.40002.40002.4000-7.336%53,211-66.250%
2026-01-06
2.62002.62002.59002.5900-1.894%53,206-68.726%
2026-01-05
2.45002.64002.40002.6400+25.714%313,225-69.318%
2025-12-30
2.10002.10002.10002.1000+2.439%23,225-61.429%
2025-12-24
2.05002.05002.05002.0500+7.895%13,224-60.488%
2025-12-18
1.90001.90001.90001.9000+3.261%43,224-57.368%
2025-12-17
1.86001.86001.75001.8400-9.804%133,224-55.978%
2025-12-16
2.00002.05002.00002.0400-7.273%83,216-60.294%
2025-12-15
2.00002.20002.00002.2000-2.222%33,213-63.182%
2025-12-12
2.25002.25002.25002.2500+7.143%23,216-64.000%
2025-12-08
2.27002.27002.10002.1000-8.696%33,218-61.429%
2025-12-05
2.70002.70002.30002.3000-2.954%243,215-64.783%
2025-12-04
2.37002.37002.37002.3700-9.886%13,197-65.823%
2025-12-03
2.63002.63002.63002.6300-2.952%33,197-69.202%
2025-12-02
2.71002.71002.71002.7100+4.231%23,194-70.111%
2025-11-28
2.50002.62002.50002.6000+13.537%73,192-68.846%
2025-11-26
2.49002.49002.29002.2900-1.293%23,188-64.629%
2025-11-25
2.32002.32002.32002.3200+16.000%13,188-65.086%
2025-11-24
2.11002.11002.00002.0000+8.108%23,187-59.500%
2025-11-21
1.85001.85001.85001.8500+3.352%13,186-56.216%
2025-11-20
1.86001.86001.79001.7900-10.945%233,187-54.749%
2025-11-19
1.88002.01001.85002.0100+11.667%373,188-59.701%
2025-11-18
1.86001.86001.80001.8000-9.091%63,195-55.000%
2025-11-17
2.00002.00001.98001.9800-4.808%93,191-59.091%
2025-11-14
1.96002.08001.96002.0800+2.463%143,182-61.058%
2025-11-13
2.15002.15002.00002.0300-5.581%603,185-60.099%
2025-11-12
2.26002.26002.15002.1500-4.867%93,218-62.326%
2025-11-11
2.30002.35002.26002.2600+0.444%323,211-64.159%
2025-11-10
2.23002.25002.23002.2500+12.500%1553,183-64.000%
2025-11-07
2.01002.01002.00002.0000-6.977%1033,188-59.500%
2025-11-06
2.18002.18002.10002.1500-3.587%563,089-62.326%
2025-11-05
2.20002.26002.20002.2300+8.780%623,145-63.677%
2025-11-04
2.10002.10002.00002.0500-4.206%153,207-60.488%
2025-11-03
2.15002.15002.10002.1400+15.676%243,198-62.150%
2025-10-31
1.85001.85001.85001.8500-9.756%13,198-56.216%
2025-10-30
2.05002.05002.05002.05000.000%23,199-60.488%
2025-10-29
2.05002.05002.05002.0500+13.889%53,201-60.488%
2025-10-28
1.80001.80001.80001.8000-10.000%33,206-55.000%
2025-10-27
2.11002.11001.95002.0000+2.564%763,186-59.500%
2025-10-24
1.95001.95001.95001.9500-7.583%33,186-58.462%
2025-10-23
2.05002.12001.91002.1100+20.571%353,189-61.611%
2025-10-21
1.75001.75001.75001.7500-3.846%233,210-53.714%
2025-10-20
1.65001.82001.65001.8200+17.419%93,210-55.495%
2025-10-17
1.45001.55001.45001.55000.000%113,216-47.742%
2025-10-16
1.70001.70001.55001.5500-8.824%73,227-47.742%
2025-10-15
1.61001.70001.61001.7000+5.590%283,223-52.353%
2025-10-14
1.70001.70001.61001.6100-2.424%43,244-49.689%
2025-10-13
1.57001.65001.56001.6500-2.941%133,244-50.909%
2025-10-10
1.73001.74001.70001.70000.000%293,251-52.353%
2025-10-09
1.80001.80001.70001.7000-6.593%23,223-52.353%
2025-10-08
1.69001.82001.67001.8200+10.303%33,224-55.495%
2025-10-07
1.67001.86001.65001.6500-6.780%653,168-50.909%
2025-10-06
1.65001.79001.65001.7700+4.118%573,168-54.237%
2025-10-03
1.68001.70001.63001.70000.000%663,128-52.353%
2025-10-02
1.65001.71001.62001.7000+2.410%683,062-52.353%
2025-10-01
1.72001.72001.65001.6600-10.753%1063,011-51.205%
2025-09-30
1.82001.94001.82001.8600+0.541%692,959-56.452%
2025-09-29
1.89001.89001.85001.8500-1.070%732,897-56.216%
2025-09-26
1.80001.87001.76001.8700+1.630%872,955-56.684%
2025-09-25
1.89001.89001.84001.8400-4.663%302,974-55.978%
2025-09-24
1.96001.96001.79001.9300-2.525%283,004-58.031%
2025-09-23
1.88001.98001.87001.9800+1.538%213,000-59.091%
2025-09-22
1.91001.98001.83001.9500+1.036%542,993-58.462%
2025-09-19
1.91001.93001.84001.9300+2.116%83,005-58.031%
2025-09-18
1.85001.94001.85001.8900+1.613%313,001-57.143%
2025-09-17
1.83001.86001.80001.8600+3.333%93,024-56.452%
2025-09-16
1.77001.80001.77001.8000-2.703%73,032-55.000%
2025-09-15
1.74001.86001.74001.8500+6.936%783,029-56.216%
2025-09-12
1.70001.73001.68001.7300+4.848%282,952-53.179%
2025-09-11
1.67001.72001.65001.65000.000%242,935-50.909%
2025-09-10
1.68001.68001.55001.6500+3.125%32,945-50.909%
2025-09-09
1.50001.63001.50001.6000+5.960%202,946-49.375%
2025-09-08
1.45001.64001.45001.5100+12.687%1382,926-46.358%
2025-09-05
1.54001.54001.34001.3400-3.597%893,002-39.552%
2025-09-04
1.35001.39001.35001.3900-3.472%183,061-41.727%
2025-09-03
1.43001.49001.43001.4400+0.699%523,043-43.750%
2025-09-02
1.43001.43001.38001.4300+2.878%633,003-43.357%
2025-08-29
1.41001.46001.16001.3900-2.113%582,995-41.727%
2025-08-28
1.48001.52001.42001.4200+4.412%302,995-42.958%
2025-08-27
1.30001.36001.30001.3600+2.256%542,970-40.441%
2025-08-26
1.26001.33001.21001.3300+3.906%52,980-39.098%
2025-08-25
1.24001.30001.24001.2800+36.170%132,977-36.719%
2025-08-22
1.21001.25000.94000.9400-18.261%2292,973-13.830%
2025-08-21
1.16001.16001.11001.15000.000%83,065-29.565%
2025-08-20
1.12001.16001.05001.1500+12.745%133,061-29.565%
2025-08-19
1.05001.08000.99001.0200-1.923%2333,062-20.588%
2025-08-18
0.96001.17000.95001.0400+4.000%572,923-22.115%
2025-08-15
1.13001.25000.94001.0000+28.205%3572,871-19.000%
2025-08-14
0.80000.85000.78000.7800-16.129%4362,895+3.846%
2025-08-13
0.83000.93000.83000.9300+19.231%42,462-12.903%
2025-08-12
0.79000.79000.78000.7800+4.000%132,460+3.846%
2025-08-11
0.80000.85000.75000.7500-5.063%2342,469+8.000%
2025-08-08
0.87000.89000.79000.7900-12.222%302,392+2.532%
2025-08-07
0.90000.90000.88000.9000+5.882%1162,366-10.000%
2025-08-06
0.83000.85000.83000.8500+3.659%802,250-4.706%
2025-08-05
0.79000.82000.79000.8200+2.500%72,170-1.220%
2025-08-04
0.83000.83000.77000.80000.000%2842,165+1.250%
2025-08-01
0.94000.94000.80000.8000-9.091%3151,890+1.250%
2025-07-31
0.93000.93000.84000.8800-5.376%2851,612-7.955%
2025-07-30
0.93000.93000.93000.9300-2.105%21,368-12.903%
2025-07-29
0.98001.00000.95000.9500-2.062%101,366-14.737%
2025-07-28
0.96001.01000.96000.9700-1.020%1121,360-16.495%
2025-07-25
1.04001.05000.98000.9800-3.922%381,250-17.347%
2025-07-24
1.02001.02001.02001.0200-3.774%71,221-20.588%
2025-07-23
1.00001.10000.97001.0600+0.952%721,214-23.585%
2025-07-22
1.06001.06001.01001.05000.000%111,179-22.857%
2025-07-21
1.07001.10001.03001.0500-7.895%1211,179-22.857%
2025-07-18
1.35001.35001.10001.1400-17.391%1901,149-28.947%
2025-07-17
1.33001.45001.30001.3800+6.154%571,014-41.304%
2025-07-16
1.29001.45001.23001.3000+8.333%661,017-37.692%
2025-07-15
1.22001.22001.17001.20000.000%429953-32.500%
2025-07-14
1.14001.20001.10001.2000+9.091%34554-32.500%
2025-07-11
1.10001.10001.10001.1000-2.655%52533-26.364%
2025-07-10
1.25001.25001.07001.1300-9.600%140524-28.319%
2025-07-09
1.25001.28001.25001.2500+5.932%56448-35.200%
2025-07-08
1.18001.18001.18001.1800-1.667%10392-31.356%
2025-07-07
1.20001.22001.20001.2000-11.765%13382-32.500%
2025-07-03
1.36001.36001.36001.3600+4.615%6373-40.441%
2025-07-02
1.28001.30001.28001.3000-2.256%2373-37.692%
2025-07-01
1.40001.40001.33001.3300-6.993%8374-39.098%
2025-06-30
1.23001.44001.23001.4300+15.323%187376-43.357%
2025-06-27
1.45001.45001.18001.2400+2.479%14296-34.677%
2025-06-26
1.21001.21001.21001.2100-4.724%5284-33.058%
2025-06-25
1.36001.36001.27001.2700+2.419%4279-36.220%
2025-06-24
1.08001.24001.08001.2400+34.783%15276-34.677%
2025-06-23
0.90000.95000.90000.9200+4.545%12275-11.957%
2025-06-20
1.19001.19000.88000.8800-8.333%30264-7.955%
2025-06-18
0.98000.98000.96000.9600+3.226%18232-15.625%
2025-06-17
0.93000.93000.93000.9300-5.102%1232-12.903%
2025-06-16
0.98000.98000.98000.9800-10.092%3232-17.347%
2025-06-11
1.10001.10001.09001.0900+14.737%2229-25.688%
2025-06-09
0.95000.95000.95000.9500-2.062%20227-14.737%
2025-06-06
0.92000.97000.92000.97000.000%42207-16.495%
2025-06-05
0.97000.97000.97000.9700-3.000%20186-16.495%
2025-06-04
1.00001.00001.00001.0000+11.111%2176-19.000%
2025-06-02
0.90000.90000.90000.9000-2.174%1176-10.000%
2025-05-30
0.92000.92000.92000.9200-14.019%2176-11.957%
2025-05-28
1.90001.90001.07001.0700+2.885%10177-24.299%
2025-05-23
0.98001.04000.98001.0400+4.000%18174-22.115%
2025-05-21
1.10001.49001.00001.0000-24.242%37174-19.000%
2025-05-20
1.26001.32001.26001.3200-2.222%10138-38.636%
2025-05-16
1.35001.35001.35001.3500-8.784%26135-40.000%
2025-05-15
1.46001.48001.46001.4800-0.671%12135-45.270%
2025-05-14
1.52001.52001.49001.4900+6.429%61126-45.638%
2025-05-13
1.43001.90001.37001.4000+3.704%2381-42.143%
2025-05-12
1.37001.43001.32001.3500+3.846%10072-40.000%
2025-05-09
1.30001.30001.30001.3000+4.000%26-37.692%
2025-05-07
1.25001.25001.24001.25000.000%55-35.200%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC