Dark

NU20271217C20
NU Dec 17 2027 20.00 Call (NU271217C00020000)
option OPRA

EOD

Aug 17, 2026

1.61-8.523%(-0.15)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	1.6600	1.6600	1.6100	1.6100	-8.523%	8	1,816	0.000%
2026-08-14	1.8900	1.9500	1.7600	1.7600	+35.385%	70	1,816	-8.523%
2026-08-13	1.4000	1.4300	1.3000	1.3000	+4.000%	10	1,782	+23.846%
2026-08-12	1.2500	1.2600	1.2300	1.2500	-3.846%	31	1,772	+28.800%
2026-08-11	1.3000	1.3100	1.2400	1.3000	-7.143%	42	1,761	+23.846%
2026-08-07	1.4000	1.4000	1.4000	1.4000	-13.580%	100	1,763	+15.000%
2026-08-06	1.6200	1.6200	1.6200	1.6200	-7.955%	20	1,763	-0.617%
2026-08-05	1.7600	1.7600	1.7600	1.7600	+3.529%	10	1,743	-8.523%
2026-08-04	1.7000	1.7000	1.7000	1.7000	+1.796%	6	1,753	-5.294%
2026-07-29	1.6700	1.6700	1.6700	1.6700	-13.021%	2	1,747	-3.593%
2026-07-28	1.9100	1.9200	1.9100	1.9200	+24.675%	20	1,745	-16.146%
2026-07-27	1.5400	1.5400	1.5400	1.5400	-5.521%	1	1,736	+4.545%
2026-07-24	1.6300	1.6300	1.6300	1.6300	-2.395%	10	1,737	-1.227%
2026-07-22	1.6700	1.6700	1.6700	1.6700	+8.442%	5	1,737	-3.593%
2026-07-16	1.5400	1.5400	1.5400	1.5400	-0.645%	10	1,737	+4.545%
2026-07-15	1.6000	1.6000	1.5500	1.5500	-4.908%	6	1,737	+3.871%
2026-07-14	1.6300	1.6300	1.6300	1.6300	+8.667%	1	1,741	-1.227%
2026-07-13	1.5000	1.5000	1.5000	1.5000	+5.634%	10	1,742	+7.333%
2026-07-08	1.4200	1.4200	1.4200	1.4200	-13.939%	10	1,752	+13.380%
2026-07-06	1.6500	1.6500	1.6500	1.6500	+22.222%	2	1,742	-2.424%
2026-06-29	1.3500	1.3500	1.3500	1.3500	+8.000%	1	1,740	+19.259%
2026-06-26	1.2100	1.2500	1.2100	1.2500	+4.167%	28	1,739	+28.800%
2026-06-23	1.2700	1.2700	1.2000	1.2000	-20.530%	10	1,749	+34.167%
2026-06-17	1.4700	1.5400	1.4700	1.5100	+16.154%	73	1,785	+6.623%
2026-06-16	1.3200	1.3200	1.3000	1.3000	+16.071%	15	1,785	+23.846%
2026-06-12	1.1700	1.4900	1.1200	1.1200	+4.673%	50	1,793	+43.750%
2026-06-11	1.0200	1.0700	1.0200	1.0700	-5.310%	21	1,793	+50.467%
2026-06-10	1.3600	1.3600	1.0200	1.1300	+8.654%	23	1,773	+42.478%
2026-06-09	1.2000	1.2000	1.0400	1.0400	+0.971%	36	1,771	+54.808%
2026-06-08	1.0800	1.0900	1.0200	1.0300	-14.167%	48	1,772	+56.311%
2026-06-04	1.2400	1.2400	1.1700	1.2000	+26.316%	13	1,793	+34.167%
2026-06-03	1.0000	1.0000	0.8500	0.9500	-9.524%	49	1,780	+69.474%
2026-06-02	0.9500	1.0900	0.0200	1.0500	-20.455%	287	1,745	+53.333%
2026-06-01	1.4000	1.4000	1.2800	1.3200	-2.222%	29	1,747	+21.970%
2026-05-29	1.3400	1.3500	1.3400	1.3500	-5.594%	7	1,723	+19.259%
2026-05-28	1.3800	1.4300	1.3800	1.4300	+5.926%	4	1,717	+12.587%
2026-05-27	1.3000	1.3500	1.3000	1.3500	+5.469%	40	1,713	+19.259%
2026-05-26	1.4200	1.4200	1.2500	1.2800	-9.859%	132	1,703	+25.781%
2026-05-21	1.4400	1.4400	1.4200	1.4200	+22.414%	19	1,601	+13.380%
2026-05-20	1.1000	1.1900	1.1000	1.1600	+5.455%	700	1,601	+38.793%
2026-05-19	1.0200	1.1000	1.0200	1.1000	+3.774%	16	1,353	+46.364%
2026-05-18	1.1100	1.1100	1.0600	1.0600	+0.952%	140	1,353	+51.887%
2026-05-15	0.9600	1.2100	0.9600	1.0500	-22.222%	107	1,353	+53.333%
2026-05-14	1.3000	1.4000	1.3000	1.3500	+6.299%	37	1,272	+19.259%
2026-05-13	1.4000	1.4000	1.2400	1.2700	-12.414%	114	1,144	+26.772%
2026-05-12	1.4500	1.4500	1.4500	1.4500	+6.618%	100	1,144	+11.034%
2026-05-11	1.5000	1.5000	1.3600	1.3600	-6.207%	14	1,144	+18.382%
2026-05-08	1.4500	1.4500	1.4500	1.4500	-22.460%	1	1,107	+11.034%
2026-05-07	1.8700	1.8700	1.8700	1.8700	-6.500%	1	1,108	-13.904%
2026-05-05	1.7700	2.0000	1.7700	2.0000	+14.286%	30	1,109	-19.500%
2026-04-30	1.7500	1.7500	1.7500	1.7500	+1.744%	2	1,109	-8.000%
2026-04-29	1.7500	1.7500	1.7200	1.7200	-8.021%	4	1,107	-6.395%
2026-04-24	1.8700	1.8700	1.8700	1.8700	-14.220%	1	1,106	-13.904%
2026-04-20	2.1400	2.1800	2.1400	2.1800	-7.234%	2	1,106	-26.147%
2026-04-17	2.3900	2.4000	2.3500	2.3500	+2.620%	4	1,106	-31.489%
2026-04-16	2.2900	2.2900	2.2900	2.2900	-3.782%	2	1,107	-29.694%
2026-04-15	2.4000	2.4000	2.3800	2.3800	+1.277%	6	1,107	-32.353%
2026-04-14	2.3500	2.3500	2.3500	2.3500	+8.796%	1	1,109	-31.489%
2026-04-13	2.1800	2.1900	2.1600	2.1600	+1.408%	12	1,108	-25.463%
2026-04-09	2.1000	2.1300	2.1000	2.1300	+3.902%	3	1,109	-24.413%
2026-04-08	1.9600	2.0500	1.9600	2.0500	+11.413%	5	1,107	-21.463%
2026-04-07	1.8400	1.8400	1.8400	1.8400	-15.207%	2	1,104	-12.500%
2026-04-01	2.1700	2.1700	2.1700	2.1700	+6.373%	5	1,104	-25.806%
2026-03-31	1.8200	2.0400	1.8200	2.0400	+20.710%	32	1,104	-21.078%
2026-03-30	1.8000	1.8000	1.6900	1.6900	-7.143%	27	1,093	-4.734%
2026-03-27	1.8000	1.8500	1.8000	1.8200	-1.622%	15	1,085	-11.538%
2026-03-26	2.0000	2.0000	1.8500	1.8500	-11.905%	38	1,074	-12.973%
2026-03-25	2.1000	2.1000	2.1000	2.1000	+5.000%	1	1,073	-23.333%
2026-03-24	2.0000	2.0000	2.0000	2.0000	-5.660%	16	1,072	-19.500%
2026-03-23	2.2000	2.2000	2.1200	2.1200	+10.417%	7	1,088	-24.057%
2026-03-20	1.9100	1.9200	1.9100	1.9200	+1.053%	16	1,094	-16.146%
2026-03-19	1.7900	1.9000	1.7900	1.9000	0.000%	30	1,086	-15.263%
2026-03-18	2.0000	2.0000	1.9000	1.9000	-5.000%	11	1,086	-15.263%
2026-03-16	2.0000	2.0500	2.0000	2.0000	+10.497%	8	1,086	-19.500%
2026-03-13	1.9000	1.9000	1.8100	1.8100	-4.737%	6	1,082	-11.050%
2026-03-12	2.2900	2.2900	1.7800	1.9000	-5.941%	14	1,082	-15.263%
2026-03-11	1.9800	2.1000	1.9800	2.0200	-10.222%	24	1,084	-20.297%
2026-03-10	2.3500	2.3500	2.2500	2.2500	+2.273%	3	1,085	-28.444%
2026-03-09	2.0000	2.2000	2.0000	2.2000	+7.317%	11	1,084	-26.818%
2026-03-06	2.0200	2.0500	1.9800	2.0500	-7.658%	11	1,084	-21.463%
2026-03-05	2.2400	2.2400	2.2200	2.2200	-2.203%	4	1,085	-27.477%
2026-03-04	2.2700	2.2700	2.2700	2.2700	-1.304%	13	1,087	-29.075%
2026-03-03	2.0200	2.3000	2.0200	2.3000	-0.862%	62	1,094	-30.000%
2026-03-02	2.0100	2.3200	2.0100	2.3200	-1.277%	2	1,135	-30.603%
2026-02-27	2.4000	2.4000	2.3000	2.3500	-2.490%	15	1,135	-31.489%
2026-02-26	2.6500	2.6500	2.4100	2.4100	-23.492%	49	1,135	-33.195%
2026-02-25	3.2000	3.2300	3.1500	3.1500	-0.631%	15	1,136	-48.889%
2026-02-24	3.1700	3.1700	3.1700	3.1700	+2.258%	10	1,136	-49.211%
2026-02-23	3.3500	3.3500	3.0000	3.1000	-3.125%	49	1,126	-48.065%
2026-02-19	3.3500	3.4200	3.2000	3.2000	-1.538%	35	1,104	-49.688%
2026-02-13	3.2000	3.3000	3.2000	3.2500	-8.708%	83	1,169	-50.462%
2026-02-12	3.5600	3.5600	3.5600	3.5600	-4.813%	1	1,169	-54.775%
2026-02-11	3.8500	3.8500	3.7400	3.7400	+7.163%	2	1,169	-56.952%
2026-02-10	3.4900	3.4900	3.4900	3.4900	-13.184%	4	1,168	-53.868%
2026-02-09	4.0200	4.0200	4.0200	4.0200	+14.530%	1	1,168	-59.950%
2026-02-06	3.4500	3.5100	3.4000	3.5100	+6.364%	162	1,168	-54.131%
2026-02-05	3.2000	3.3000	3.2000	3.3000	-5.714%	9	1,264	-51.212%
2026-02-04	3.8200	3.8200	3.4000	3.5000	-10.256%	131	1,266	-54.000%
2026-02-03	4.1500	4.1500	3.9000	3.9000	-6.024%	73	1,266	-58.718%
2026-02-02	3.8000	4.3000	3.8000	4.1500	+3.234%	38	1,261	-61.205%
2026-01-30	4.1200	4.1200	4.0000	4.0200	-8.636%	7	1,260	-59.950%
2026-01-29	4.1000	4.5000	4.1000	4.4000	+4.019%	17	1,263	-63.409%
2026-01-28	4.3300	4.3300	4.2300	4.2300	+5.224%	5	1,262	-61.939%
2026-01-27	4.1800	4.2200	4.0200	4.0200	-0.741%	214	1,263	-59.950%
2026-01-26	4.0500	4.0500	4.0500	4.0500	+1.250%	12	1,198	-60.247%
2026-01-23	4.0000	4.0000	4.0000	4.0000	+5.541%	5	1,186	-59.750%
2026-01-22	4.4500	4.4500	3.7900	3.7900	+13.134%	76	1,181	-57.520%
2026-01-20	3.5400	3.6100	3.3000	3.3500	+3.077%	41	1,122	-51.940%
2026-01-16	3.2500	3.2500	3.2500	3.2500	-1.515%	25	1,117	-50.462%
2026-01-15	3.3000	3.3000	3.3000	3.3000	-4.348%	1	1,117	-51.212%
2026-01-14	3.2500	3.4500	3.0000	3.4500	+6.154%	21	1,117	-53.333%
2026-01-13	3.2500	3.2500	3.2500	3.2500	-9.722%	2	1,111	-50.462%
2026-01-09	3.6000	3.6000	3.6000	3.6000	-2.703%	10	1,109	-55.278%
2026-01-08	3.7000	3.7000	3.7000	3.7000	-1.333%	10	1,119	-56.486%
2026-01-07	3.7500	3.7500	3.7500	3.7500	-6.250%	17	1,109	-57.067%
2026-01-06	4.1700	4.1700	4.0000	4.0000	0.000%	2	1,114	-59.750%
2026-01-05	3.2500	4.0500	3.2500	4.0000	+25.000%	55	1,112	-59.750%
2026-01-02	3.2000	3.2000	3.2000	3.2000	+0.629%	5	1,063	-49.688%
2025-12-26	3.1800	3.1800	3.1800	3.1800	-5.357%	2	1,068	-49.371%
2025-12-23	3.3600	3.3600	3.3600	3.3600	+12.000%	5	1,070	-52.083%
2025-12-18	3.0000	3.0000	3.0000	3.0000	+2.041%	4	1,070	-46.333%
2025-12-17	2.9900	2.9900	2.8000	2.9400	-5.161%	9	1,074	-45.238%
2025-12-16	3.0500	3.1000	3.0500	3.1000	-13.889%	72	1,067	-48.065%
2025-12-12	3.6000	3.6000	3.6000	3.6000	+5.882%	2	1,139	-55.278%
2025-12-11	3.4000	3.4000	3.4000	3.4000	0.000%	3	1,137	-52.647%
2025-12-10	3.3500	3.4000	3.3500	3.4000	0.000%	11	1,137	-52.647%
2025-12-09	3.3900	3.4000	3.3900	3.4000	+3.030%	18	1,126	-52.647%
2025-12-08	3.5500	3.8000	3.3000	3.3000	-8.333%	22	1,141	-51.212%
2025-12-05	3.6300	3.8500	3.6000	3.6000	-10.891%	20	1,127	-55.278%
2025-12-04	4.0500	4.0500	4.0400	4.0400	+1.000%	20	1,110	-60.149%
2025-12-02	4.0600	4.0600	4.0000	4.0000	+5.263%	3	1,110	-59.750%
2025-11-28	3.8000	3.8000	3.8000	3.8000	-2.564%	3	1,110	-57.632%
2025-11-26	3.7000	3.9000	3.7000	3.9000	+17.470%	62	1,095	-58.718%
2025-11-25	3.0500	3.3200	3.0500	3.3200	+4.403%	2	1,095	-51.506%
2025-11-24	3.1200	3.2000	3.1200	3.1800	+12.766%	44	1,094	-49.371%
2025-11-21	2.9000	2.9000	2.6500	2.8200	-4.407%	25	1,075	-42.908%
2025-11-20	2.8400	3.0500	2.8400	2.9500	-1.667%	12	1,090	-45.424%
2025-11-19	3.3100	3.3100	3.0000	3.0000	+0.334%	43	1,095	-46.333%
2025-11-18	3.0000	3.0000	2.9000	2.9900	-3.859%	11	1,070	-46.154%
2025-11-17	3.4000	3.4000	3.0500	3.1100	-5.758%	14	1,069	-48.232%
2025-11-14	3.4700	3.5300	3.0500	3.3000	-2.941%	35	1,060	-51.212%
2025-11-12	3.4000	3.4500	3.4000	3.4000	-0.585%	43	1,033	-52.647%
2025-11-10	3.4500	3.4500	3.3000	3.4200	+9.265%	3	1,000	-52.924%
2025-11-07	3.1500	3.1500	3.1000	3.1300	-6.567%	31	1,000	-48.562%
2025-11-05	3.3000	3.3500	3.3000	3.3500	+4.688%	30	1,029	-51.940%
2025-11-04	3.5000	3.5000	3.2000	3.2000	-2.736%	2	1,049	-49.688%
2025-11-03	3.2900	3.2900	3.2900	3.2900	+4.444%	1	1,049	-51.064%
2025-10-31	3.1500	3.1500	3.1500	3.1500	-3.077%	1	1,049	-48.889%
2025-10-30	3.2500	3.2500	3.2500	3.2500	-0.612%	3	1,050	-50.462%
2025-10-29	3.1600	3.2700	3.1600	3.2700	+3.810%	4	1,053	-50.765%
2025-10-28	3.1500	3.1500	3.1500	3.1500	-4.545%	2	1,056	-48.889%
2025-10-27	3.2500	3.3000	3.2500	3.3000	+3.448%	2	1,054	-51.212%
2025-10-24	3.1000	3.1900	3.1000	3.1900	+0.631%	3	1,054	-49.530%
2025-10-23	3.4000	3.4000	3.1700	3.1700	+16.544%	2	1,053	-49.211%
2025-10-22	2.7300	2.7300	2.7200	2.7200	-2.857%	28	1,051	-40.809%
2025-10-21	2.8200	2.8200	2.8000	2.8000	-3.448%	3	1,079	-42.500%
2025-10-20	2.7700	2.9200	2.7700	2.9000	+14.625%	14	1,080	-44.483%
2025-10-17	2.4500	2.6000	2.4100	2.5300	+1.200%	11	1,089	-36.364%
2025-10-16	2.7100	2.7100	2.5000	2.5000	-9.747%	5	1,084	-35.600%
2025-10-15	2.6000	2.9100	2.6000	2.7700	+6.538%	54	1,079	-41.877%
2025-10-14	2.4000	3.1000	2.4000	2.6000	0.000%	8	1,031	-38.077%
2025-10-10	2.6000	2.6500	2.5400	2.6000	-7.143%	57	1,031	-38.077%
2025-10-09	2.7700	2.8000	2.7200	2.8000	+2.564%	12	1,046	-42.500%
2025-10-08	2.7000	2.7300	2.7000	2.7300	0.000%	21	1,037	-41.026%
2025-10-07	2.8000	2.8000	2.6500	2.7300	0.000%	10	1,049	-41.026%
2025-10-06	2.6800	2.7300	2.6300	2.7300	+7.059%	41	1,049	-41.026%
2025-10-02	2.7400	2.7400	2.5500	2.5500	-4.135%	31	1,049	-36.863%
2025-10-01	3.1000	3.1000	2.6600	2.6600	-7.639%	23	1,056	-39.474%
2025-09-30	2.8800	2.8800	2.8800	2.8800	-3.030%	2	1,044	-44.097%
2025-09-29	3.0500	3.0500	2.9700	2.9700	+2.414%	10	1,046	-45.791%
2025-09-26	2.8800	2.9000	2.7900	2.9000	-1.695%	26	1,045	-44.483%
2025-09-25	3.1500	3.1500	2.9200	2.9500	-4.531%	11	1,033	-45.424%
2025-09-24	3.0500	3.0900	3.0300	3.0900	-0.643%	20	1,033	-47.896%
2025-09-23	3.0500	3.1500	3.0500	3.1100	+4.714%	16	1,028	-48.232%
2025-09-22	2.9900	3.0000	2.9700	2.9700	-1.656%	6	1,030	-45.791%
2025-09-19	3.0800	3.1200	3.0000	3.0200	0.000%	9	1,035	-46.689%
2025-09-18	3.0500	3.0500	2.9700	3.0200	+0.667%	55	1,034	-46.689%
2025-09-17	2.1500	3.0000	2.1500	3.0000	+5.263%	17	997	-46.333%
2025-09-16	3.0000	3.0000	2.8500	2.8500	-3.390%	30	1,004	-43.509%
2025-09-15	2.8700	3.0000	2.8300	2.9500	+5.357%	117	1,008	-45.424%
2025-09-12	2.8100	2.8300	2.7600	2.8000	+3.704%	54	935	-42.500%
2025-09-11	2.6500	2.7600	2.6500	2.7000	+3.846%	18	895	-40.370%
2025-09-10	2.7300	2.7300	2.6000	2.6000	-0.763%	7	879	-38.077%
2025-09-09	2.6000	2.6800	2.6000	2.6200	+3.150%	22	874	-38.550%
2025-09-08	2.2300	2.5400	2.2300	2.5400	+9.013%	8	859	-36.614%
2025-09-04	2.3300	2.3300	2.3300	2.3300	-0.427%	5	862	-30.901%
2025-09-03	2.4900	2.4900	2.3400	2.3400	-0.426%	32	857	-31.197%
2025-09-02	2.2600	2.3500	2.2100	2.3500	+2.620%	19	830	-31.489%
2025-08-29	2.3000	2.3000	2.2900	2.2900	-2.966%	4	841	-29.694%
2025-08-28	2.3300	2.5000	2.3300	2.3600	+3.057%	15	841	-31.780%
2025-08-27	2.1200	2.3300	2.1200	2.2900	+9.048%	178	836	-29.694%
2025-08-26	2.1000	2.1000	2.1000	2.1000	-2.326%	1	840	-23.333%
2025-08-25	1.9500	2.2200	1.9500	2.1500	+7.500%	126	840	-25.116%
2025-08-22	2.0100	2.0200	2.0000	2.0000	-1.478%	10	802	-19.500%
2025-08-21	2.0000	2.0300	1.8800	2.0300	+4.103%	18	794	-20.690%
2025-08-20	1.8000	1.9500	1.8000	1.9500	+9.551%	30	781	-17.436%
2025-08-19	1.8100	2.2200	1.7500	1.7800	+1.136%	12	778	-9.551%
2025-08-18	1.6100	1.8500	1.6100	1.7600	+5.389%	82	779	-8.523%
2025-08-15	1.9200	2.0700	1.6100	1.6700	+19.286%	115	724	-3.593%
2025-08-14	1.4500	1.4500	1.3300	1.4000	-4.762%	79	697	+15.000%
2025-08-13	1.4300	1.4700	1.4300	1.4700	+5.000%	8	620	+9.524%
2025-08-12	1.4100	1.4100	1.3400	1.4000	+3.704%	9	614	+15.000%
2025-08-11	1.3800	1.4000	1.3200	1.3500	-6.897%	61	611	+19.259%
2025-08-08	1.5000	1.5000	1.4500	1.4500	-2.685%	3	595	+11.034%
2025-08-07	1.5000	1.5000	1.4900	1.4900	+9.559%	13	594	+8.054%
2025-08-05	1.3700	1.3700	1.3600	1.3600	-1.449%	20	581	+18.382%
2025-08-04	1.4000	1.4000	1.3400	1.3800	+2.222%	16	571	+16.667%
2025-08-01	1.4100	1.4600	1.3500	1.3500	-8.784%	46	555	+19.259%
2025-07-31	1.7900	1.7900	1.4800	1.4800	-8.642%	70	520	+8.784%
2025-07-30	1.5500	1.6200	1.5500	1.6200	-4.706%	56	460	-0.617%
2025-07-28	1.7400	1.7400	1.7000	1.7000	-1.163%	2	445	-5.294%
2025-07-25	1.7400	1.7400	1.7200	1.7200	-2.825%	19	444	-6.395%
2025-07-24	1.7700	1.7700	1.7700	1.7700	-5.348%	10	443	-9.040%
2025-07-23	1.7300	1.8700	1.6800	1.8700	+7.471%	64	433	-13.904%
2025-07-22	1.8000	1.8000	1.7400	1.7400	-0.571%	17	383	-7.471%
2025-07-21	1.8200	1.8400	1.7500	1.7500	-5.405%	143	373	-8.000%
2025-07-18	2.0700	2.0700	1.8500	1.8500	-13.146%	21	398	-12.973%
2025-07-16	2.1500	2.1500	2.1100	2.1300	+9.794%	15	400	-24.413%
2025-07-15	1.9400	1.9400	1.9400	1.9400	+4.301%	1	394	-17.010%
2025-07-14	1.7700	1.8800	1.7700	1.8600	+0.541%	14	393	-13.441%
2025-07-11	1.8800	1.8800	1.8400	1.8500	+0.543%	15	396	-12.973%
2025-07-10	1.4500	1.8700	1.4500	1.8400	-10.680%	67	381	-12.500%
2025-07-09	2.1500	2.1500	2.0600	2.0600	-4.186%	7	366	-21.845%
2025-07-08	2.1500	2.1500	2.1500	2.1500	+7.500%	2	366	-25.116%
2025-07-07	2.0500	2.0500	2.0000	2.0000	-9.091%	2	365	-19.500%
2025-07-03	2.2000	2.2000	2.2000	2.2000	-2.222%	1	365	-26.818%
2025-07-02	2.2500	2.2500	2.2500	2.2500	-4.255%	2	365	-28.444%
2025-07-01	2.3500	2.3500	2.3500	2.3500	+45.963%	7	365	-31.489%
2025-06-30	2.2100	2.2300	1.6100	1.6100	-10.556%	106	365	0.000%
2025-06-26	1.8000	1.8000	1.8000	1.8000	-10.891%	1	436	-10.556%
2025-06-25	2.0500	2.1700	2.0200	2.0200	+8.602%	26	435	-20.297%
2025-06-24	1.8600	1.8600	1.8600	1.8600	+23.179%	1	446	-13.441%
2025-06-23	1.4700	1.5300	1.4700	1.5100	-6.211%	3	445	+6.623%
2025-06-20	1.6100	1.6100	1.6100	1.6100	-1.227%	2	444	0.000%
2025-06-18	1.6400	1.6400	1.6300	1.6300	+5.844%	20	423	-1.227%
2025-06-17	1.5700	1.5700	1.5400	1.5400	-12.000%	29	423	+4.545%
2025-06-16	1.7000	1.8000	1.7000	1.7500	+17.450%	102	396	-8.000%
2025-06-13	1.4900	1.4900	1.4900	1.4900	+16.406%	2	312	+8.054%
2025-06-11	1.5400	1.5400	1.2800	1.2800	-16.340%	16	312	+25.781%
2025-06-10	1.6300	1.6300	1.5300	1.5300	-1.290%	31	296	+5.229%
2025-06-09	1.5500	1.5500	1.5500	1.5500	0.000%	7	278	+3.871%
2025-05-30	1.5800	1.5800	1.5500	1.5500	-6.627%	22	271	+3.871%
2025-05-29	1.5800	1.6600	1.5800	1.6600	-0.599%	4	271	-3.012%
2025-05-28	1.6700	1.6700	1.6700	1.6700	+1.829%	1	271	-3.593%
2025-05-27	1.6500	1.6500	1.6400	1.6400	-7.865%	2	272	-1.829%
2025-05-23	1.7900	1.7900	1.7800	1.7800	0.000%	4	272	-9.551%
2025-05-22	1.5800	1.7800	1.5800	1.7800	-10.101%	41	272	-9.551%
2025-05-20	2.0000	2.0000	1.9800	1.9800	-7.477%	2	259	-18.687%
2025-05-19	2.0000	2.1400	2.0000	2.1400	-6.140%	4	260	-24.766%
2025-05-15	2.2500	2.2800	2.2500	2.2800	+1.333%	7	257	-29.386%
2025-05-14	1.7700	2.3800	1.7700	2.2500	+0.446%	27	257	-28.444%
2025-05-13	2.3300	2.3300	2.2400	2.2400	-0.444%	19	251	-28.125%
2025-05-12	2.2500	2.2500	2.2500	2.2500	+5.634%	10	243	-28.444%
2025-05-09	2.0800	2.1300	2.0800	2.1300	-3.182%	14	233	-24.413%
2025-05-08	2.1000	2.2000	2.0300	2.2000	+15.789%	4	227	-26.818%
2025-05-07	2.0000	2.0000	1.4800	1.9000	-9.953%	4	226	-15.263%
2025-05-05	2.0100	2.1100	1.9900	2.1100	+4.975%	22	226	-23.697%
2025-05-02	1.9800	2.0100	1.9800	2.0100	+0.500%	4	215	-19.900%
2025-05-01	2.0000	2.0000	2.0000	2.0000	+15.607%	8	213	-19.500%
2025-04-30	1.7300	1.7300	1.7300	1.7300	-13.500%	10	213	-6.936%
2025-04-29	1.9300	2.0000	1.9300	2.0000	+9.890%	152	203	-19.500%
2025-04-28	1.8500	1.8500	1.8200	1.8200	-0.546%	70	121	-11.538%
2025-04-25	1.8300	1.8300	1.8300	1.8300	+4.571%	4	171	-12.022%
2025-04-24	1.9000	1.9000	1.7500	1.7500	-2.778%	4	171	-8.000%
2025-04-23	1.8000	1.8000	1.8000	1.8000	+5.882%	10	170	-10.556%
2025-04-22	1.6800	1.7000	1.6800	1.7000	+4.294%	11	160	-5.294%
2025-04-21	1.6300	1.6300	1.6300	1.6300	+1.875%	1	150	-1.227%
2025-04-17	1.6500	1.6500	1.6000	1.6000	0.000%	10	141	+0.625%
2025-04-16	1.6500	1.6500	1.6000	1.6000	+1.266%	101	141	+0.625%
2025-04-11	1.5800	1.5800	1.5800	1.5800	+12.057%	2	40	+1.899%
2025-04-09	1.4500	1.4500	1.4100	1.4100	+19.492%	3	39	+14.184%
2025-04-08	1.4800	1.4800	1.1800	1.1800	-1.667%	5	37	+36.441%
2025-04-07	1.2700	1.2700	1.1600	1.2000	-3.226%	5	37	+34.167%
2025-04-04	1.3000	1.4000	1.0500	1.2400	-17.333%	52	36	+29.839%
2025-04-03	1.2800	1.5000	1.2800	1.5000	+1.351%	12	22	+7.333%
2025-03-31	1.3000	1.5700	1.2600	1.4800	+4.225%	11	26	+8.784%
2025-03-28	1.4700	1.4700	1.4200	1.4200	-10.127%	16	16	+13.380%
2025-03-27	1.6000	1.6000	1.5800	1.5800	-17.277%	2	9	+1.899%
2025-03-25	1.8600	1.9100	1.7900	1.9100	-4.975%	3	8	-15.707%
2025-03-24	2.0100	2.0100	2.0100	2.0100	-11.842%	2	6	-19.900%
2025-03-19	2.1400	2.2800	2.1400	2.2800	-11.628%	2	4	-29.386%
2025-03-17	2.0300	2.5800	2.0300	2.5800	0.000%	2	2	-37.597%

.dark-mode .xGLNnr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xGLNnr{ color: #333333; background-color: white; border: 2px solid #333333; }NU20271217C20NU Dec 17 2027 20.00 Call (NU271217C00020000)option OPRA

NU20271217C20
NU Dec 17 2027 20.00 Call (NU271217C00020000)
option OPRA