Dark

NU20271217C17
NU Dec 17 2027 17.00 Call (NU271217C00017000)
option OPRA

EOD

Aug 20, 2026

2.14-17.692%(-0.46)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.1700	2.1700	2.1400	2.1400	-17.692%	11	1,564	0.000%
2026-08-14	2.8800	2.8800	2.6000	2.6000	+28.713%	113	1,563	-17.692%
2026-08-11	1.9100	2.0200	1.9100	2.0200	-16.183%	600	1,470	+5.941%
2026-08-07	2.4100	2.4100	2.4100	2.4100	+4.329%	3	1,470	-11.203%
2026-08-06	2.3100	2.3100	2.3100	2.3100	-7.600%	1	1,470	-7.359%
2026-08-05	2.5000	2.5000	2.5000	2.5000	+1.215%	15	1,470	-14.400%
2026-08-04	2.5500	2.5500	2.4700	2.4700	-1.200%	6	1,470	-13.360%
2026-07-31	2.5000	2.5000	2.5000	2.5000	0.000%	1	1,465	-14.400%
2026-07-30	2.4500	2.5000	2.4500	2.5000	-7.749%	11	1,465	-14.400%
2026-07-28	2.6700	2.7100	2.6700	2.7100	+1.498%	5	1,476	-21.033%
2026-07-27	2.6500	2.6700	2.6400	2.6700	+9.877%	13	1,480	-19.850%
2026-07-24	2.4300	2.4300	2.4300	2.4300	-3.187%	6	1,483	-11.934%
2026-07-23	2.5900	2.5900	2.5100	2.5100	+14.091%	22	1,486	-14.741%
2026-07-17	1.9500	2.2100	1.9500	2.2000	-6.780%	18	1,506	-2.727%
2026-07-16	2.3500	2.3600	2.3500	2.3600	-1.255%	55	1,518	-9.322%
2026-07-15	2.3900	2.3900	2.3900	2.3900	+5.286%	2	1,517	-10.460%
2026-07-10	2.2700	2.2700	2.2700	2.2700	+12.376%	8	1,515	-5.727%
2026-07-09	2.0200	2.0200	2.0200	2.0200	-11.404%	5	1,515	+5.941%
2026-07-06	2.0600	2.2800	2.0600	2.2800	+1.333%	7	1,515	-6.140%
2026-07-01	2.3100	2.3200	2.2500	2.2500	+11.386%	12	1,518	-4.889%
2026-06-30	1.9300	2.1100	1.9300	2.0200	0.000%	25	1,528	+5.941%
2026-06-29	2.0200	2.0200	2.0200	2.0200	-2.885%	10	1,517	+5.941%
2026-06-26	2.0200	2.0800	2.0200	2.0800	+2.463%	3	1,507	+2.885%
2026-06-17	2.0300	2.0300	2.0300	2.0300	+6.842%	10	1,500	+5.419%
2026-06-16	1.7900	1.9000	1.7900	1.9000	+8.571%	8	1,500	+12.632%
2026-06-15	1.7500	1.7500	1.7500	1.7500	+3.550%	6	1,488	+22.286%
2026-06-12	1.6900	1.6900	1.6900	1.6900	+19.858%	1	1,488	+26.627%
2026-06-11	1.5000	1.5000	1.4100	1.4100	-15.569%	31	1,488	+51.773%
2026-06-10	1.6700	1.6700	1.6700	1.6700	0.000%	10	1,519	+28.144%
2026-06-09	1.5800	1.6700	1.5800	1.6700	+12.081%	12	1,519	+28.144%
2026-06-08	1.6000	1.6000	1.4900	1.4900	-11.310%	80	1,529	+43.624%
2026-06-05	1.7000	1.7000	1.6700	1.6800	-2.890%	12	1,549	+27.381%
2026-06-04	1.7900	1.7900	1.7300	1.7300	+13.072%	3	1,548	+23.699%
2026-06-02	1.6400	1.6400	1.3300	1.5300	-21.538%	108	1,545	+39.869%
2026-06-01	1.9300	1.9700	1.8800	1.9500	-5.340%	53	1,565	+9.744%
2026-05-29	2.0600	2.0600	2.0600	2.0600	+0.488%	6	1,517	+3.883%
2026-05-28	2.0500	2.0500	2.0500	2.0500	+9.043%	2	1,511	+4.390%
2026-05-26	1.9900	1.9900	1.8000	1.8800	-2.083%	8	1,509	+13.830%
2026-05-22	2.2500	2.2500	1.9200	1.9200	-2.538%	40	1,510	+11.458%
2026-05-21	1.8000	1.9700	1.7700	1.9700	+9.444%	39	1,480	+8.629%
2026-05-20	1.7700	1.8000	1.7700	1.8000	+11.801%	20	1,480	+18.889%
2026-05-19	1.6100	1.6100	1.6100	1.6100	+0.625%	2	1,448	+32.919%
2026-05-18	1.6000	1.6000	1.6000	1.6000	-4.762%	11	1,448	+33.750%
2026-05-15	2.5200	2.5200	1.5000	1.6800	-15.578%	41	1,448	+27.381%
2026-05-14	2.1000	2.1000	1.9900	1.9900	+5.851%	21	1,412	+7.538%
2026-05-13	1.8800	1.8800	1.8500	1.8800	-8.293%	41	1,415	+13.830%
2026-05-12	2.1300	2.1300	2.0500	2.0500	-3.302%	60	1,415	+4.390%
2026-05-11	2.1300	2.4000	2.1200	2.1200	-11.667%	98	1,415	+0.943%
2026-05-08	2.5000	2.5000	2.4000	2.4000	-9.774%	7	1,334	-10.833%
2026-05-07	2.6600	2.6600	2.6600	2.6600	+1.916%	1	1,334	-19.549%
2026-05-06	2.6100	2.6100	2.6100	2.6100	-8.421%	3	1,334	-18.008%
2026-05-05	2.6000	2.8500	2.6000	2.8500	+14.000%	7	1,337	-24.912%
2026-05-04	2.6600	2.6600	2.5000	2.5000	-7.407%	52	1,330	-14.400%
2026-05-01	2.7000	2.7000	2.7000	2.7000	0.000%	5	1,300	-20.741%
2026-04-30	2.7000	2.7000	2.7000	2.7000	+8.000%	10	1,300	-20.741%
2026-04-29	2.6200	2.6200	2.5000	2.5000	-7.063%	2	1,280	-14.400%
2026-04-28	2.6900	2.6900	2.6900	2.6900	-6.272%	1	1,280	-20.446%
2026-04-27	2.8300	2.8800	2.8300	2.8700	-4.013%	9	1,279	-25.436%
2026-04-23	2.7200	2.9900	2.7200	2.9900	-2.606%	15	1,273	-28.428%
2026-04-21	3.0700	3.0700	3.0700	3.0700	-8.084%	3	1,269	-30.293%
2026-04-17	3.4500	3.4500	3.3400	3.3400	+1.212%	5	1,269	-35.928%
2026-04-16	3.3000	3.3000	3.3000	3.3000	-0.602%	1	1,267	-35.152%
2026-04-15	3.4000	3.4000	3.3200	3.3200	+7.097%	15	1,266	-35.542%
2026-04-13	3.0500	3.1200	3.0500	3.1000	+3.333%	6	1,271	-30.968%
2026-04-09	3.0000	3.0000	3.0000	3.0000	+1.695%	2	1,269	-28.667%
2026-04-08	2.9500	2.9500	2.9500	2.9500	+13.900%	30	1,267	-27.458%
2026-04-07	2.5900	2.5900	2.5900	2.5900	-7.500%	5	1,237	-17.375%
2026-04-06	2.8000	2.8000	2.8000	2.8000	+3.704%	5	1,235	-23.571%
2026-04-02	2.7000	2.7000	2.7000	2.7000	-9.396%	15	1,215	-20.741%
2026-04-01	3.1000	3.1000	2.9800	2.9800	+7.581%	12	1,215	-28.188%
2026-03-31	2.6900	2.7700	2.6900	2.7700	+10.359%	4	1,214	-22.744%
2026-03-30	2.6000	2.6000	2.5100	2.5100	+0.400%	15	1,211	-14.741%
2026-03-27	2.5000	2.5000	2.5000	2.5000	-8.425%	1	1,196	-14.400%
2026-03-26	2.6600	2.7300	2.6600	2.7300	+0.368%	26	1,196	-21.612%
2026-03-25	2.7200	2.7200	2.7200	2.7200	-8.418%	1	1,216	-21.324%
2026-03-23	2.9700	2.9700	2.9700	2.9700	+12.075%	1	1,217	-27.946%
2026-03-20	2.7000	2.7000	2.6500	2.6500	-5.357%	10	1,218	-19.245%
2026-03-18	2.7600	2.8000	2.7600	2.8000	+1.818%	3	1,228	-23.571%
2026-03-12	2.8500	2.8500	2.7500	2.7500	-9.539%	24	1,226	-22.182%
2026-03-11	3.0400	3.0400	3.0400	3.0400	-3.492%	3	1,207	-29.605%
2026-03-10	3.1500	3.1500	3.1500	3.1500	+6.061%	2	1,206	-32.063%
2026-03-09	2.9700	2.9700	2.9700	2.9700	-7.188%	1	1,206	-27.946%
2026-03-06	3.2000	3.2000	3.2000	3.2000	-1.538%	5	1,205	-33.125%
2026-03-04	3.2500	3.2500	3.2500	3.2500	+7.616%	1	1,208	-34.154%
2026-03-03	2.9000	3.0500	2.9000	3.0200	-6.502%	6	1,208	-29.139%
2026-03-02	3.2300	3.2500	3.2000	3.2300	+0.623%	4	1,202	-33.746%
2026-02-27	3.2100	3.2100	3.1600	3.2100	-4.179%	14	1,201	-33.333%
2026-02-26	3.7500	3.7500	3.3500	3.3500	-21.176%	183	1,187	-36.119%
2026-02-25	4.4000	4.4000	4.2500	4.2500	-0.701%	2	1,070	-49.647%
2026-02-24	4.1500	4.2800	4.1500	4.2800	+8.354%	14	1,070	-50.000%
2026-02-23	4.6800	4.6800	3.9000	3.9500	-14.130%	22	1,064	-45.823%
2026-02-20	4.6000	4.6000	4.6000	4.6000	+6.481%	1	1,067	-53.478%
2026-02-13	4.2500	4.3200	4.2500	4.3200	-13.600%	2	1,068	-50.463%
2026-02-11	5.1500	5.1500	5.0000	5.0000	+2.041%	6	1,068	-57.200%
2026-02-10	4.6000	4.9000	4.6000	4.9000	+7.930%	27	1,073	-56.327%
2026-02-06	4.5400	4.5400	4.5400	4.5400	+2.022%	1	1,098	-52.863%
2026-02-05	4.4300	4.4800	4.2500	4.4500	-3.050%	35	1,097	-51.910%
2026-02-04	4.7500	4.8000	4.5000	4.5900	-11.219%	28	1,122	-53.377%
2026-02-03	4.8000	5.1700	4.8000	5.1700	-1.524%	11	1,134	-58.607%
2026-02-02	5.2500	5.2500	5.2500	5.2500	-3.315%	2	1,145	-59.238%
2026-01-30	5.4300	5.4300	5.4300	5.4300	-1.630%	1	1,143	-60.589%
2026-01-29	5.5700	5.5700	5.4500	5.5200	-1.429%	14	1,143	-61.232%
2026-01-28	5.4300	5.6000	5.4300	5.6000	-13.846%	4	1,155	-61.786%
2026-01-27	5.0500	6.5000	5.0500	6.5000	+21.495%	27	1,156	-67.077%
2026-01-26	5.4000	5.4000	5.3500	5.3500	+2.885%	2	1,155	-60.000%
2026-01-23	5.3000	5.3000	5.0300	5.2000	-0.192%	19	1,155	-58.846%
2026-01-22	5.0500	5.2100	4.8000	5.2100	+8.091%	13	1,152	-58.925%
2026-01-21	4.7800	4.8500	4.4500	4.8200	+2.772%	46	1,158	-55.602%
2026-01-20	4.0900	5.1300	4.0900	4.6900	+7.816%	24	1,153	-54.371%
2026-01-15	4.3500	4.3500	4.3500	4.3500	+1.163%	1	1,167	-50.805%
2026-01-14	4.3000	4.3000	4.3000	4.3000	0.000%	1	1,167	-50.233%
2026-01-13	4.7500	4.7500	4.3000	4.3000	-5.495%	10	1,167	-50.233%
2026-01-12	4.8000	4.8000	4.5500	4.5500	-13.168%	2	1,162	-52.967%
2026-01-06	5.3300	5.3300	5.2400	5.2400	+1.354%	10	1,162	-59.160%
2026-01-05	4.3500	5.2000	4.3500	5.1700	+20.233%	18	1,167	-58.607%
2026-01-02	4.3000	4.3000	4.3000	4.3000	-3.803%	1	1,170	-50.233%
2025-12-31	4.4700	4.5000	4.4700	4.4700	-1.758%	12	1,163	-52.125%
2025-12-30	4.6000	4.6000	4.5000	4.5500	+5.814%	15	1,163	-52.967%
2025-12-29	4.2000	4.3000	4.2000	4.3000	0.000%	8	1,177	-50.233%
2025-12-26	4.3000	4.3000	4.0600	4.3000	-3.371%	104	1,178	-50.233%
2025-12-24	4.4300	4.4500	4.4300	4.4500	+1.136%	110	1,183	-51.910%
2025-12-23	4.5200	4.5200	4.3200	4.4000	+2.326%	13	1,183	-51.364%
2025-12-22	4.3000	4.3000	4.3000	4.3000	+2.381%	1	1,192	-50.233%
2025-12-19	4.2000	4.2000	4.2000	4.2000	+7.692%	1	1,192	-49.048%
2025-12-17	3.8500	4.0000	3.8500	3.9000	-15.217%	10	1,193	-45.128%
2025-12-15	4.7000	4.7000	4.6000	4.6000	+1.099%	2	1,189	-53.478%
2025-12-12	4.5500	4.5500	4.5500	4.5500	-2.151%	10	1,188	-52.967%
2025-12-11	4.7500	4.7500	4.6500	4.6500	+3.333%	5	1,198	-53.978%
2025-12-09	4.4500	4.5000	4.4500	4.5000	0.000%	5	1,195	-52.444%
2025-12-08	4.5000	4.5000	4.5000	4.5000	0.000%	1	1,193	-52.444%
2025-12-05	5.1000	5.1600	4.5000	4.5000	-10.891%	25	1,192	-52.444%
2025-12-04	5.0500	5.0500	5.0500	5.0500	0.000%	1	1,171	-57.624%
2025-12-03	5.1500	5.1500	5.0000	5.0500	-3.810%	10	1,170	-57.624%
2025-12-02	5.2500	5.2500	5.2500	5.2500	+1.942%	3	1,160	-59.238%
2025-11-28	5.1500	5.1500	5.1500	5.1500	-6.364%	7	1,157	-58.447%
2025-11-26	5.2300	5.5000	5.2300	5.5000	+25.285%	31	1,127	-61.091%
2025-11-25	4.3900	4.3900	4.3900	4.3900	+9.476%	1	1,127	-51.253%
2025-11-24	4.1100	4.1100	4.0000	4.0100	+8.378%	12	1,127	-46.633%
2025-11-21	3.8000	3.8000	3.7000	3.7000	-2.116%	14	1,125	-42.162%
2025-11-20	4.0700	4.0700	3.7800	3.7800	-1.818%	26	1,126	-43.386%
2025-11-19	3.7900	4.2800	3.7900	3.8500	+1.316%	38	1,130	-44.416%
2025-11-18	4.0300	4.0300	3.7000	3.8000	-3.797%	37	1,151	-43.684%
2025-11-17	4.0900	4.1100	3.9500	3.9500	-7.059%	29	1,186	-45.823%
2025-11-14	4.3500	4.4000	4.2500	4.2500	+3.659%	19	1,204	-49.647%
2025-11-13	4.3100	4.3100	4.1000	4.1000	-3.302%	14	1,192	-47.805%
2025-11-12	4.1000	4.2400	4.1000	4.2400	-8.817%	2	1,192	-49.528%
2025-11-11	4.4400	4.6500	4.4000	4.6500	+4.027%	23	1,190	-53.978%
2025-11-10	4.3300	4.6500	4.2000	4.4700	+9.024%	11	1,212	-52.125%
2025-11-07	4.0000	4.1000	3.9000	4.1000	-4.651%	63	1,213	-47.805%
2025-11-06	4.5500	4.5500	4.1500	4.3000	-4.444%	29	1,264	-50.233%
2025-11-05	4.1700	4.5000	4.1000	4.5000	+7.143%	34	1,275	-52.444%
2025-11-04	4.1500	4.2000	4.1500	4.2000	-2.326%	22	1,285	-49.048%
2025-11-03	4.3000	4.3000	4.3000	4.3000	+2.381%	5	1,302	-50.233%
2025-10-31	4.2000	4.2000	4.2000	4.2000	-0.238%	5	1,302	-49.048%
2025-10-30	4.0500	4.2500	4.0500	4.2100	+1.446%	14	1,307	-49.169%
2025-10-29	4.1500	4.1500	4.1500	4.1500	-4.598%	1	1,313	-48.434%
2025-10-27	4.2100	4.3500	4.2100	4.3500	+4.819%	2	1,313	-50.805%
2025-10-24	4.1500	4.1500	4.1500	4.1500	+2.469%	1	1,313	-48.434%
2025-10-23	4.0500	4.0500	4.0500	4.0500	+20.896%	4	1,313	-47.160%
2025-10-22	3.8700	3.8700	3.3500	3.3500	-12.073%	8	1,315	-36.119%
2025-10-21	3.6500	3.8500	3.6500	3.8100	+0.263%	46	1,309	-43.832%
2025-10-20	3.8000	3.8900	3.8000	3.8000	+10.787%	3	1,273	-43.684%
2025-10-17	3.4500	3.4500	3.3900	3.4300	+2.388%	15	1,274	-37.609%
2025-10-16	3.4100	3.5000	3.3500	3.3500	-5.634%	18	1,260	-36.119%
2025-10-15	3.5500	3.5500	3.5500	3.5500	+4.412%	1	1,269	-39.718%
2025-10-14	3.2500	3.4000	3.2500	3.4000	-2.857%	6	1,268	-37.059%
2025-10-13	3.4500	3.5000	3.4500	3.5000	0.000%	21	1,274	-38.857%
2025-10-10	3.7000	3.7000	3.4100	3.5000	-5.405%	38	1,295	-38.857%
2025-10-09	3.7000	3.7000	3.7000	3.7000	+1.370%	1	1,316	-42.162%
2025-10-08	3.5500	3.6500	3.5500	3.6500	+2.817%	11	1,316	-41.370%
2025-10-07	3.6000	3.6000	3.5500	3.5500	-4.054%	4	1,313	-39.718%
2025-10-06	3.7000	3.7000	3.7000	3.7000	+2.778%	19	1,313	-42.162%
2025-10-03	3.5800	3.6500	3.5000	3.6000	-1.370%	29	1,298	-40.556%
2025-10-02	3.5200	3.7000	3.5200	3.6500	+1.389%	6	1,297	-41.370%
2025-10-01	3.8500	3.8500	3.6000	3.6000	-10.000%	19	1,292	-40.556%
2025-09-30	3.8500	4.0000	3.8000	4.0000	0.000%	8	1,282	-46.500%
2025-09-29	3.9000	4.0000	3.9000	4.0000	+3.359%	26	1,283	-46.500%
2025-09-26	3.8800	3.8800	3.8700	3.8700	-4.914%	26	1,287	-44.703%
2025-09-25	4.1000	4.1000	4.0700	4.0700	-0.489%	6	1,262	-47.420%
2025-09-24	4.2000	4.2000	4.0000	4.0900	-0.728%	6	1,261	-47.677%
2025-09-23	4.2000	4.2700	4.1000	4.1200	-0.723%	38	1,263	-48.058%
2025-09-22	4.0300	4.1500	3.9400	4.1500	+2.469%	19	1,253	-48.434%
2025-09-19	4.0600	4.0600	4.0500	4.0500	+0.248%	10	1,239	-47.160%
2025-09-18	3.9500	4.1000	3.9500	4.0400	+3.590%	18	1,229	-47.030%
2025-09-17	3.9500	4.0200	3.9000	3.9000	-0.256%	24	1,213	-45.128%
2025-09-16	3.9300	3.9300	2.9700	3.9100	-1.013%	56	1,218	-45.269%
2025-09-15	3.9000	3.9500	3.9000	3.9500	+3.947%	37	1,265	-45.823%
2025-09-12	3.7500	3.9000	3.7500	3.8000	+2.981%	28	1,259	-43.684%
2025-09-11	3.6800	3.8000	3.6800	3.6900	+3.944%	57	1,251	-42.005%
2025-09-10	3.6300	3.6500	3.5500	3.5500	+2.899%	64	1,205	-39.718%
2025-09-09	3.5300	3.6000	3.4500	3.4500	-2.542%	9	1,167	-37.971%
2025-09-08	3.3500	3.5400	3.3000	3.5400	+14.194%	11	1,159	-39.548%
2025-09-05	3.2000	3.2000	3.1000	3.1000	-1.587%	11	1,155	-30.968%
2025-09-04	3.1500	3.1500	3.1500	3.1500	-3.077%	18	1,155	-32.063%
2025-09-03	3.3600	3.4100	3.2300	3.2500	0.000%	15	1,148	-34.154%
2025-09-02	3.1000	3.2500	3.1000	3.2500	+3.175%	12	1,136	-34.154%
2025-08-29	3.2000	3.3000	3.1000	3.1500	-4.545%	243	1,248	-32.063%
2025-08-28	3.3700	3.4300	3.3000	3.3000	+6.109%	23	1,248	-35.152%
2025-08-27	3.0500	3.1500	2.9700	3.1100	+3.667%	63	1,228	-31.190%
2025-08-26	3.0000	3.0000	2.9500	3.0000	+1.010%	24	1,216	-28.667%
2025-08-25	2.9200	3.0000	2.9200	2.9700	+4.577%	35	1,194	-27.946%
2025-08-22	2.8500	2.8500	2.7300	2.8400	+3.273%	108	1,164	-24.648%
2025-08-21	2.7800	2.8300	2.6000	2.7500	+1.852%	132	1,195	-22.182%
2025-08-20	2.7000	2.7500	2.5000	2.7000	+9.756%	115	1,063	-20.741%
2025-08-19	2.4700	2.5000	2.3300	2.4600	-5.385%	123	1,052	-13.008%
2025-08-18	2.4000	2.6000	2.3300	2.6000	+8.333%	127	934	-17.692%
2025-08-15	2.5300	2.9700	2.3500	2.4000	+31.868%	72	819	-10.833%
2025-08-14	1.9600	1.9700	1.8200	1.8200	-9.000%	122	785	+17.582%
2025-08-13	2.0200	2.0200	2.0000	2.0000	+0.503%	10	738	+7.000%
2025-08-12	1.9900	1.9900	1.9900	1.9900	+4.188%	10	738	+7.538%
2025-08-11	2.0000	2.0000	1.9000	1.9100	-7.729%	17	738	+12.042%
2025-08-08	2.2200	2.2200	2.0700	2.0700	-2.358%	22	726	+3.382%
2025-08-07	2.1200	2.1500	2.1100	2.1200	+4.433%	11	705	+0.943%
2025-08-06	2.0800	2.1000	2.0300	2.0300	+5.181%	20	697	+5.419%
2025-08-04	1.8800	1.9300	1.8800	1.9300	-1.026%	9	677	+10.881%
2025-08-01	2.0400	2.0400	1.9500	1.9500	-8.451%	27	669	+9.744%
2025-07-31	2.2000	2.2000	2.1000	2.1300	-5.333%	52	645	+0.469%
2025-07-28	2.3000	2.3000	2.2500	2.2500	-5.462%	26	611	-4.889%
2025-07-24	2.5000	2.5000	2.3500	2.3800	-4.418%	65	585	-10.084%
2025-07-23	2.4900	2.5900	2.4900	2.4900	+1.633%	203	546	-14.056%
2025-07-22	2.4800	2.4800	2.4500	2.4500	-1.606%	7	353	-12.653%
2025-07-21	2.5500	2.5500	2.4900	2.4900	-17.276%	33	349	-14.056%
2025-07-18	3.1300	3.1300	3.0100	3.0100	-2.903%	90	316	-28.904%
2025-07-17	2.9800	3.1000	2.9800	3.1000	+4.730%	37	226	-30.968%
2025-07-16	2.8200	2.9600	2.8200	2.9600	-2.951%	36	261	-27.703%
2025-07-15	2.7300	3.0500	2.6800	3.0500	+18.217%	23	225	-29.836%
2025-07-14	2.5100	2.6000	2.5100	2.5800	+0.389%	9	225	-17.054%
2025-07-11	2.6200	2.6200	2.5700	2.5700	0.000%	2	226	-16.732%
2025-07-10	2.5000	2.6400	2.4500	2.5700	-12.881%	41	224	-16.732%
2025-07-09	2.9000	2.9900	2.8500	2.9500	+1.027%	14	187	-27.458%
2025-07-08	2.9200	2.9200	2.9200	2.9200	+2.456%	1	175	-26.712%
2025-07-07	2.8500	2.8500	2.8500	2.8500	0.000%	1	174	-24.912%
2025-07-02	2.9900	2.9900	2.8500	2.8500	-4.682%	7	173	-24.912%
2025-07-01	2.7900	3.0000	2.7900	2.9900	-5.079%	24	168	-28.428%
2025-06-30	3.0000	3.1500	3.0000	3.1500	+12.500%	2	189	-32.063%
2025-06-27	2.8600	2.8600	2.8000	2.8000	+2.941%	20	188	-23.571%
2025-06-26	2.7700	2.7700	2.7200	2.7200	+24.771%	17	197	-21.324%
2025-06-25	3.0000	3.0000	2.1800	2.1800	-11.020%	11	181	-1.835%
2025-06-24	2.4500	2.4500	2.4500	2.4500	+13.953%	50	170	-12.653%
2025-06-18	2.1200	2.1500	2.1200	2.1500	+1.415%	51	159	-0.465%
2025-06-12	2.1800	2.1800	2.1200	2.1200	-14.170%	11	159	+0.943%
2025-06-11	2.4700	2.4700	2.4700	2.4700	+17.062%	5	154	-13.360%
2025-06-02	2.1700	2.1700	2.1100	2.1100	-4.091%	23	149	+1.422%
2025-05-30	2.2000	2.2000	2.2000	2.2000	-1.345%	10	133	-2.727%
2025-05-29	2.2200	2.2300	1.8000	2.2300	-3.043%	6	128	-4.036%
2025-05-27	2.5400	2.5400	2.3000	2.3000	0.000%	3	129	-6.957%
2025-05-23	2.3000	2.3000	2.3000	2.3000	-0.433%	40	108	-6.957%
2025-05-21	2.3100	2.3100	2.3100	2.3100	-21.959%	5	108	-7.359%
2025-05-19	2.9600	2.9600	2.9600	2.9600	+12.977%	1	103	-27.703%
2025-05-16	2.6200	2.6200	2.6200	2.6200	-15.210%	2	102	-18.321%
2025-05-14	3.0900	3.0900	3.0900	3.0900	-1.278%	1	103	-30.744%
2025-05-13	2.9200	3.1300	2.9200	3.1300	+8.681%	13	102	-31.629%
2025-05-12	2.9400	3.8500	2.8800	2.8800	+13.834%	13	96	-25.694%
2025-05-07	2.7100	2.7100	2.1000	2.5300	-5.948%	50	91	-15.415%
2025-05-06	2.6900	2.6900	2.6900	2.6900	0.000%	1	55	-20.446%
2025-05-05	2.6900	2.7500	2.6900	2.6900	+1.509%	5	55	-20.446%
2025-04-30	2.5000	2.6500	2.5000	2.6500	-5.357%	13	50	-19.245%
2025-04-28	2.7000	2.8000	2.7000	2.8000	+7.692%	3	43	-23.571%
2025-04-25	2.6000	2.6000	2.5800	2.6000	+8.333%	20	42	-17.692%
2025-04-24	2.4000	2.4000	2.4000	2.4000	+14.286%	4	32	-10.833%
2025-04-22	2.0600	2.2400	2.0600	2.1000	-6.667%	13	28	+1.905%
2025-04-16	2.2500	2.2500	2.2500	2.2500	+40.625%	2	19	-4.889%
2025-04-07	1.6000	1.6000	1.6000	1.6000	-5.882%	2	19	+33.750%
2025-04-04	1.9200	1.9200	1.5000	1.7000	-5.028%	26	19	+25.882%
2025-04-03	0.9700	1.7900	0.9700	1.7900	-1.105%	11	11	+19.553%
2025-03-31	1.8500	1.8500	1.8100	1.8100	-7.179%	2	11	+18.232%
2025-03-28	2.0400	2.0400	1.9500	1.9500	-9.302%	26	11	+9.744%
2025-03-27	2.0600	2.1500	2.0600	2.1500	-14.343%	2	4	-0.465%
2025-03-25	2.5100	2.5100	2.5100	2.5100	-1.181%	1	3	-14.741%
2025-03-24	2.5500	2.5500	2.5400	2.5400	-4.511%	4	3	-15.748%
2025-03-21	2.5000	2.6600	2.5000	2.6600	0.000%	4	2	-19.549%

.dark-mode .xbgcQW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xbgcQW{ color: #333333; background-color: white; border: 2px solid #333333; }NU20271217C17NU Dec 17 2027 17.00 Call (NU271217C00017000)option OPRA

NU20271217C17
NU Dec 17 2027 17.00 Call (NU271217C00017000)
option OPRA