Dark

NU20271217C15
NU Dec 17 2027 15.00 Call (NU271217C00015000)
option OPRA

EOD

Aug 20, 2026

2.85-13.636%(-0.45)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.8000	2.9000	2.8000	2.8500	-13.636%	6	3,812	0.000%
2026-08-19	3.1500	3.3000	3.1500	3.3000	+11.864%	7	3,815	-13.636%
2026-08-18	3.1000	3.1000	2.9500	2.9500	-7.813%	151	3,814	-3.390%
2026-08-17	3.5300	3.5300	3.2000	3.2000	-7.246%	223	3,867	-10.938%
2026-08-14	4.0000	4.6900	3.4500	3.4500	+18.151%	78	3,908	-17.391%
2026-08-13	2.8600	2.9200	2.8600	2.9200	+18.699%	15	3,965	-2.397%
2026-08-12	2.5800	2.5800	2.4600	2.4600	-13.074%	2	3,958	+15.854%
2026-08-11	2.8300	2.8300	2.8300	2.8300	-0.352%	3	3,958	+0.707%
2026-08-10	2.8400	2.8400	2.8400	2.8400	+0.353%	1	3,958	+0.352%
2026-08-07	2.8000	2.8300	2.8000	2.8300	-5.980%	52	3,958	+0.707%
2026-08-06	3.0100	3.0100	3.0100	3.0100	-5.643%	1	3,959	-5.316%
2026-08-04	3.4300	3.4300	3.1900	3.1900	-1.846%	24	3,959	-10.658%
2026-07-31	3.2500	3.2600	3.2500	3.2500	+3.175%	9	3,958	-12.308%
2026-07-30	3.1500	3.1500	3.1500	3.1500	+1.613%	1	3,955	-9.524%
2026-07-29	3.1000	3.1000	3.1000	3.1000	-11.429%	2	3,956	-8.065%
2026-07-28	3.5000	3.5000	3.4500	3.5000	+2.941%	11	3,954	-18.571%
2026-07-27	3.3500	3.4500	3.3500	3.4000	+13.333%	50	3,964	-16.176%
2026-07-24	3.0000	3.0000	3.0000	3.0000	-3.226%	15	3,999	-5.000%
2026-07-22	3.3000	3.3000	3.0700	3.1000	+6.164%	54	4,004	-8.065%
2026-07-20	2.9200	2.9200	2.9200	2.9200	+1.038%	4	4,027	-2.397%
2026-07-17	2.7700	2.8900	2.7700	2.8900	-3.020%	26	4,023	-1.384%
2026-07-16	2.8500	2.9800	2.8500	2.9800	-5.397%	14	4,023	-4.362%
2026-07-15	3.1200	3.1500	3.1200	3.1500	0.000%	72	4,026	-9.524%
2026-07-14	3.1000	3.1500	3.1000	3.1500	+8.997%	3	4,028	-9.524%
2026-07-13	2.8800	2.8900	2.8800	2.8900	-4.620%	2	4,030	-1.384%
2026-07-10	3.0300	3.0300	3.0300	3.0300	+4.483%	3	4,031	-5.941%
2026-07-09	2.6500	2.9500	2.6500	2.9000	+5.455%	7	4,034	-1.724%
2026-07-08	2.7500	2.7500	2.7500	2.7500	-6.780%	25	4,031	+3.636%
2026-07-07	3.3000	3.3000	2.9500	2.9500	-0.338%	16	4,031	-3.390%
2026-07-06	2.8000	2.9600	2.8000	2.9600	+1.718%	23	4,034	-3.716%
2026-07-02	2.9000	2.9300	2.9000	2.9100	-4.590%	17	4,017	-2.062%
2026-07-01	2.8500	3.0500	2.8500	3.0500	+13.806%	17	4,017	-6.557%
2026-06-30	2.4800	2.7400	2.4800	2.6800	+5.098%	15	4,034	+6.343%
2026-06-29	2.6700	2.6700	2.5500	2.5500	-4.135%	20	4,038	+11.765%
2026-06-26	2.4000	2.6600	2.4000	2.6600	+23.721%	17	4,043	+7.143%
2026-06-25	2.1500	2.1600	2.1500	2.1500	-5.702%	7	4,043	+32.558%
2026-06-24	2.2800	2.2900	2.2800	2.2800	0.000%	6	4,043	+25.000%
2026-06-23	2.4600	2.4600	2.2800	2.2800	-9.524%	12	4,043	+25.000%
2026-06-22	2.6000	2.6500	2.4200	2.5200	-5.970%	7	4,036	+13.095%
2026-06-17	2.7500	2.7500	2.6800	2.6800	+9.388%	2	4,040	+6.343%
2026-06-16	2.5000	2.5000	2.4500	2.4500	+6.522%	33	4,040	+16.327%
2026-06-15	2.3900	2.3900	2.3000	2.3000	+3.604%	104	3,963	+23.913%
2026-06-12	2.2400	2.2400	2.2200	2.2200	-1.333%	100	3,963	+28.378%
2026-06-11	2.0100	2.2500	2.0100	2.2500	+2.273%	29	3,963	+26.667%
2026-06-10	2.2000	2.2000	2.2000	2.2000	+6.796%	1	3,940	+29.545%
2026-06-09	2.1000	2.1100	1.9800	2.0600	+1.478%	57	3,940	+38.350%
2026-06-08	2.0800	2.0800	2.0000	2.0300	-11.739%	21	3,948	+40.394%
2026-06-05	2.2900	2.3000	2.1700	2.3000	+1.322%	31	3,951	+23.913%
2026-06-04	2.0800	2.3700	2.0800	2.2700	+16.410%	12	3,969	+25.551%
2026-06-03	2.0200	2.0200	1.8500	1.9500	-3.465%	624	3,964	+46.154%
2026-06-02	2.0800	2.2900	1.9500	2.0200	-20.784%	292	4,025	+41.089%
2026-06-01	2.5500	2.7000	2.5500	2.5500	-4.494%	24	3,842	+11.765%
2026-05-29	2.6500	2.7000	2.6500	2.6700	-0.373%	25	3,841	+6.742%
2026-05-28	2.6800	2.6800	2.6700	2.6800	+2.290%	53	3,824	+6.343%
2026-05-27	2.6700	2.6700	2.6200	2.6200	+2.745%	7	3,816	+8.779%
2026-05-26	2.4900	2.5500	2.4900	2.5500	+5.809%	25	3,816	+11.765%
2026-05-22	2.5000	2.5000	2.4100	2.4100	-10.741%	4	3,819	+18.257%
2026-05-21	2.3800	2.7200	2.3800	2.7000	+12.971%	100	3,818	+5.556%
2026-05-20	2.4000	2.4000	2.3900	2.3900	+12.207%	11	3,818	+19.247%
2026-05-19	2.0700	2.2200	2.0700	2.1300	-2.740%	18	3,766	+33.803%
2026-05-18	2.5500	2.5500	2.1500	2.1900	+0.459%	23	3,766	+30.137%
2026-05-15	2.1000	2.2000	1.9000	2.1800	-15.504%	144	3,766	+30.734%
2026-05-14	2.6000	2.7000	2.5500	2.5800	+4.453%	48	3,697	+10.465%
2026-05-13	2.5500	2.5700	2.4300	2.4700	-9.524%	58	3,637	+15.385%
2026-05-12	2.7400	2.7500	2.7300	2.7300	-2.151%	6	3,637	+4.396%
2026-05-11	2.9900	2.9900	2.7800	2.7900	-8.224%	129	3,637	+2.151%
2026-05-08	3.3400	3.3400	3.0300	3.0400	-10.588%	6	3,653	-6.250%
2026-05-06	3.4000	3.4000	3.4000	3.4000	+1.493%	2	3,659	-16.176%
2026-05-05	3.5100	3.5100	3.3100	3.3500	0.000%	11	3,657	-14.925%
2026-05-04	3.2700	3.3500	3.2700	3.3500	-1.471%	2	3,652	-14.925%
2026-04-30	3.3500	3.4000	3.2500	3.4000	+3.030%	7	3,653	-16.176%
2026-04-29	3.2500	3.3000	3.2000	3.3000	-10.811%	6	3,653	-13.636%
2026-04-27	3.7000	3.7000	3.7000	3.7000	+10.119%	5	3,655	-22.973%
2026-04-23	3.6500	3.7000	3.3600	3.3600	-17.445%	26	3,650	-15.179%
2026-04-21	4.0700	4.0700	4.0700	4.0700	+2.778%	5	3,628	-29.975%
2026-04-20	3.9500	3.9600	3.8800	3.9600	-1.000%	11	3,628	-28.030%
2026-04-15	4.2500	4.2500	4.0000	4.0000	-3.846%	25	3,627	-28.750%
2026-04-14	4.0600	4.1600	4.0600	4.1600	+5.316%	2	3,606	-31.490%
2026-04-13	3.7700	4.1900	3.7700	3.9500	+6.757%	7	3,605	-27.848%
2026-04-09	3.8000	3.8000	3.7000	3.7000	-2.632%	22	3,604	-22.973%
2026-04-08	4.0000	4.0000	3.6300	3.8000	+14.114%	38	3,586	-25.000%
2026-04-07	3.3300	3.3300	3.3300	3.3300	-3.478%	2	3,581	-14.414%
2026-04-06	3.5400	3.5500	3.4500	3.4500	-7.258%	30	3,579	-17.391%
2026-04-01	3.8100	3.8500	3.6500	3.7200	+0.541%	17	3,558	-23.387%
2026-03-31	3.3000	3.7000	3.3000	3.7000	+17.460%	26	3,565	-22.973%
2026-03-30	3.1800	3.1800	3.0000	3.1500	-1.563%	7	3,551	-9.524%
2026-03-27	3.2000	3.3500	3.2000	3.2000	-8.571%	47	3,551	-10.938%
2026-03-26	3.5000	3.5000	3.5000	3.5000	-2.778%	12	3,515	-18.571%
2026-03-25	3.7100	3.7800	3.6000	3.6000	-0.826%	15	3,515	-20.833%
2026-03-24	3.5400	3.6300	3.5400	3.6300	-5.714%	19	3,506	-21.488%
2026-03-23	3.9000	3.9000	3.8100	3.8500	+14.925%	14	3,511	-25.974%
2026-03-20	3.3400	3.3500	3.3400	3.3500	-2.899%	35	3,516	-14.925%
2026-03-19	3.5100	3.5100	3.4500	3.4500	+0.877%	3	3,540	-17.391%
2026-03-18	3.4000	3.4600	3.4000	3.4200	-6.301%	21	3,539	-16.667%
2026-03-17	3.6500	3.7500	3.6500	3.6500	+2.817%	13	3,537	-21.918%
2026-03-16	3.5000	3.6500	3.5000	3.5500	+1.429%	8	3,525	-19.718%
2026-03-13	3.5900	3.5900	3.5000	3.5000	+4.478%	18	3,524	-18.571%
2026-03-12	3.5000	3.5000	3.3500	3.3500	-11.842%	38	3,515	-14.925%
2026-03-11	3.9300	3.9300	3.8000	3.8000	0.000%	6	3,504	-25.000%
2026-03-10	3.8000	3.8000	3.8000	3.8000	-1.299%	5	3,503	-25.000%
2026-03-09	3.6200	3.8500	3.6200	3.8500	+11.594%	21	3,498	-25.974%
2026-03-06	3.4500	3.4500	3.4500	3.4500	-13.750%	200	3,477	-17.391%
2026-03-04	4.1500	4.1500	4.0000	4.0000	0.000%	502	3,677	-28.750%
2026-03-03	3.7000	4.0000	3.5500	4.0000	+1.781%	81	4,179	-28.750%
2026-03-02	3.7500	4.0000	3.7500	3.9300	-2.963%	4	4,104	-27.481%
2026-02-27	4.0000	4.0500	3.7900	4.0500	0.000%	27	4,101	-29.630%
2026-02-26	4.5000	4.5000	4.0000	4.0500	-22.857%	44	4,096	-29.630%
2026-02-25	5.1800	5.2500	5.1800	5.2500	+5.000%	2	4,057	-45.714%
2026-02-23	5.5000	5.5000	4.8100	5.0000	-8.257%	60	4,057	-43.000%
2026-02-19	5.4500	5.4500	5.4500	5.4500	+5.825%	1	4,103	-47.706%
2026-02-13	5.2500	5.2500	5.1500	5.1500	-4.630%	40	4,094	-44.660%
2026-02-12	5.9500	5.9500	5.4000	5.4000	-8.784%	16	4,094	-47.222%
2026-02-11	6.0500	6.0500	5.9200	5.9200	+2.069%	16	4,080	-51.858%
2026-02-10	5.5000	5.8000	5.5000	5.8000	0.000%	8	4,095	-50.862%
2026-02-09	5.7000	6.4200	5.7000	5.8000	+2.655%	5	4,103	-50.862%
2026-02-06	5.6500	5.6500	5.0300	5.6500	+3.102%	16	4,102	-49.558%
2026-02-05	5.5000	5.5000	5.3200	5.4800	-3.351%	23	4,104	-47.993%
2026-02-04	5.6700	5.6700	5.6700	5.6700	-8.548%	5	4,105	-49.735%
2026-02-03	6.4000	6.4000	6.1200	6.2000	-3.125%	73	4,105	-54.032%
2026-02-02	6.4000	6.4000	6.4000	6.4000	-5.045%	1	4,160	-55.469%
2026-01-29	6.8000	6.8300	6.2500	6.7400	+2.121%	38	4,159	-57.715%
2026-01-28	6.6000	6.6000	6.6000	6.6000	+0.763%	1	4,131	-56.818%
2026-01-27	6.3500	6.5500	6.3500	6.5500	+4.299%	5	4,130	-56.489%
2026-01-26	6.3000	6.3000	6.0200	6.2800	+2.951%	4	4,133	-54.618%
2026-01-23	6.0000	6.3200	6.0000	6.1000	0.000%	35	4,133	-53.279%
2026-01-22	5.8500	6.1400	5.7000	6.1000	+8.348%	12	4,156	-53.279%
2026-01-20	5.5000	5.6800	5.5000	5.6300	+8.269%	28	4,164	-49.378%
2026-01-16	5.1800	5.2000	5.1800	5.2000	-0.952%	4	4,171	-45.192%
2026-01-15	4.8500	5.2500	4.8500	5.2500	+0.191%	2	4,171	-45.714%
2026-01-14	4.9400	5.2400	4.9400	5.2400	+1.158%	6	4,171	-45.611%
2026-01-13	5.1600	5.2500	5.1500	5.1800	-5.818%	55	4,169	-44.981%
2026-01-12	5.4700	5.5000	5.4700	5.5000	-2.998%	13	4,116	-48.182%
2026-01-09	6.0000	6.0000	5.6700	5.6700	-4.384%	2	4,124	-49.735%
2026-01-07	6.0000	6.0000	5.9300	5.9300	-5.873%	2	4,126	-51.939%
2026-01-06	6.4000	6.4000	6.1000	6.3000	+5.000%	21	4,124	-54.762%
2026-01-05	6.0000	6.2000	6.0000	6.0000	+12.994%	3	4,127	-52.500%
2026-01-02	4.9000	5.4500	4.9000	5.3100	-3.455%	13	4,127	-46.328%
2025-12-30	5.4000	5.5000	5.4000	5.5000	+5.163%	4	4,138	-48.182%
2025-12-29	5.2300	5.2300	5.2300	5.2300	+0.577%	1	4,137	-45.507%
2025-12-26	5.2000	5.2000	5.2000	5.2000	0.000%	2	4,136	-45.192%
2025-12-24	5.2000	5.2000	5.2000	5.2000	-0.763%	7	4,145	-45.192%
2025-12-23	5.5000	5.5000	5.2400	5.2400	+1.748%	15	4,145	-45.611%
2025-12-22	5.1500	5.1500	5.1500	5.1500	+3.000%	3	4,142	-44.660%
2025-12-18	5.0000	5.0000	5.0000	5.0000	+6.383%	6	4,145	-43.000%
2025-12-17	4.8000	4.8000	4.7000	4.7000	-14.545%	27	4,143	-39.362%
2025-12-15	5.5200	5.5200	5.5000	5.5000	+2.804%	10	4,162	-48.182%
2025-12-12	5.3500	5.3500	5.3500	5.3500	+0.943%	3	4,162	-46.729%
2025-12-10	5.3000	5.3000	5.3000	5.3000	-3.108%	1	4,165	-46.226%
2025-12-05	5.7600	5.7600	5.4200	5.4700	-8.528%	22	4,166	-47.898%
2025-12-04	5.9800	5.9800	5.9800	5.9800	-2.764%	1	4,179	-52.341%
2025-12-03	6.1500	6.1500	6.1500	6.1500	-0.162%	20	4,178	-53.659%
2025-12-02	6.2000	6.2400	6.0000	6.1600	+4.407%	89	4,198	-53.734%
2025-11-28	5.8500	6.0000	5.8500	5.9000	+3.509%	33	4,260	-51.695%
2025-11-26	5.7500	5.9000	5.7000	5.7000	+5.556%	10	4,292	-50.000%
2025-11-25	5.0000	5.4000	4.7000	5.4000	+10.204%	35	4,292	-47.222%
2025-11-24	4.9500	5.2000	4.9000	4.9000	+3.158%	31	4,325	-41.837%
2025-11-21	4.7500	4.7500	4.7500	4.7500	+5.556%	4	4,324	-40.000%
2025-11-20	4.8900	4.9000	4.5000	4.5000	-6.250%	37	4,328	-36.667%
2025-11-19	4.8000	4.8000	4.8000	4.8000	-2.240%	1	4,338	-40.625%
2025-11-17	4.9100	4.9100	4.9100	4.9100	-2.772%	1	4,337	-41.955%
2025-11-14	4.9700	5.0500	4.9700	5.0500	+4.339%	11	4,337	-43.564%
2025-11-13	5.0000	5.0000	4.8400	4.8400	-6.923%	6	4,346	-41.116%
2025-11-12	5.4000	5.4000	5.2000	5.2000	+3.175%	31	4,350	-45.192%
2025-11-10	5.0000	5.0400	5.0000	5.0400	+3.918%	41	4,331	-43.452%
2025-11-07	4.9300	4.9300	4.8500	4.8500	-3.960%	102	4,372	-41.237%
2025-11-06	5.1500	5.1500	5.0500	5.0500	-0.394%	41	4,372	-43.564%
2025-11-04	5.0700	5.0800	5.0700	5.0700	-0.588%	200	4,371	-43.787%
2025-11-03	4.9800	5.3000	4.9800	5.1000	+2.000%	17	4,499	-44.118%
2025-10-31	5.0300	5.0300	5.0000	5.0000	-2.913%	9	4,499	-43.000%
2025-10-30	5.1500	5.1500	5.1500	5.1500	+0.980%	9	4,500	-44.660%
2025-10-29	4.9900	5.1000	4.9900	5.1000	+4.082%	2	4,491	-44.118%
2025-10-28	4.9000	4.9000	4.9000	4.9000	-1.010%	1	4,493	-41.837%
2025-10-27	5.2200	5.2200	4.9500	4.9500	+2.062%	4	4,492	-42.424%
2025-10-24	4.9000	5.0000	4.8500	4.8500	-2.020%	21	4,492	-41.237%
2025-10-23	4.6000	5.0500	4.6000	4.9500	+15.116%	15	4,509	-42.424%
2025-10-22	4.3000	4.3000	4.3000	4.3000	-6.522%	1	4,510	-33.721%
2025-10-20	4.2000	4.6000	4.2000	4.6000	+15.000%	12	4,511	-38.043%
2025-10-17	4.0000	4.0000	4.0000	4.0000	0.000%	1	4,513	-28.750%
2025-10-16	4.4000	4.4000	3.9800	4.0000	-9.091%	13	4,514	-28.750%
2025-10-15	4.2500	4.4000	4.2500	4.4000	+4.762%	6	4,510	-35.227%
2025-10-14	4.3000	4.3400	4.2000	4.2000	-12.500%	6	4,515	-32.143%
2025-10-10	4.1000	4.8000	4.1000	4.8000	+6.195%	29	4,515	-40.625%
2025-10-09	4.3700	4.6100	4.3700	4.5200	+0.444%	107	4,526	-36.947%
2025-10-08	4.2500	4.5000	4.2500	4.5000	+3.448%	9	4,467	-36.667%
2025-10-07	4.1500	4.4000	4.1500	4.3500	-2.685%	38	4,506	-34.483%
2025-10-06	4.3500	4.5500	4.3000	4.4700	+3.953%	103	4,506	-36.242%
2025-10-03	4.3400	4.3400	4.3000	4.3000	+1.176%	32	4,507	-33.721%
2025-10-02	4.3000	4.3000	4.2500	4.2500	-1.163%	7	4,522	-32.941%
2025-10-01	4.6500	4.6500	4.3000	4.3000	-12.245%	44	4,528	-33.721%
2025-09-30	4.6300	4.9700	4.6300	4.9000	+2.083%	26	4,531	-41.837%
2025-09-29	4.8500	4.8500	4.8000	4.8000	+3.004%	12	4,538	-40.625%
2025-09-26	4.6000	4.6600	4.6000	4.6600	-2.306%	2	4,550	-38.841%
2025-09-25	4.7500	4.7700	4.7000	4.7700	-1.649%	4	4,551	-40.252%
2025-09-24	4.9600	5.0300	4.8200	4.8500	-2.020%	65	4,552	-41.237%
2025-09-23	4.9500	5.0000	4.9500	4.9500	-1.000%	29	4,574	-42.424%
2025-09-22	4.9000	5.0700	4.8700	5.0000	+1.010%	57	4,589	-43.000%
2025-09-19	5.0000	5.0200	4.8500	4.9500	+2.697%	158	4,595	-42.424%
2025-09-18	4.8900	4.9500	4.7500	4.8200	-0.619%	68	4,515	-40.871%
2025-09-17	4.8000	4.8500	4.7000	4.8500	+2.754%	56	4,502	-41.237%
2025-09-16	4.8500	4.8500	4.6500	4.7200	-0.632%	382	4,506	-39.619%
2025-09-15	4.7500	4.8500	4.6200	4.7500	+2.151%	200	4,772	-40.000%
2025-09-12	4.4600	4.6500	4.4600	4.6500	+2.423%	27	4,737	-38.710%
2025-09-11	4.6500	4.6500	4.5000	4.5400	+3.182%	327	4,726	-37.225%
2025-09-10	4.6000	4.6000	4.3000	4.4000	+1.382%	463	4,416	-35.227%
2025-09-09	4.3000	4.4000	4.3000	4.3400	+0.930%	147	4,078	-34.332%
2025-09-08	4.0400	4.3000	3.9500	4.3000	+8.861%	59	4,023	-33.721%
2025-09-05	4.0500	4.1800	3.8000	3.9500	-3.423%	26	3,996	-27.848%
2025-09-04	3.9400	4.0900	3.8000	4.0900	+2.764%	125	4,006	-30.318%
2025-09-03	4.0500	4.0500	3.9800	3.9800	-0.500%	3	4,005	-28.392%
2025-09-02	4.0000	4.0500	3.9200	4.0000	+2.564%	23	4,004	-28.750%
2025-08-29	3.9600	4.0000	3.9000	3.9000	-5.569%	31	3,991	-26.923%
2025-08-28	3.8500	4.2500	3.8500	4.1300	+5.357%	65	3,991	-30.993%
2025-08-27	3.7000	3.9500	3.7000	3.9200	+6.233%	39	3,994	-27.296%
2025-08-26	3.6500	3.7500	3.6000	3.6900	-1.600%	30	3,980	-22.764%
2025-08-25	3.5800	3.7500	3.5700	3.7500	+7.143%	274	3,956	-24.000%
2025-08-22	3.5000	3.6000	3.3000	3.5000	+5.422%	156	3,858	-18.571%
2025-08-21	3.3100	3.5000	3.2500	3.3200	+0.912%	50	3,872	-14.157%
2025-08-20	3.3000	3.4800	3.1200	3.2900	+6.129%	244	3,829	-13.374%
2025-08-19	3.1000	3.2000	3.0000	3.1000	0.000%	166	3,647	-8.065%
2025-08-18	3.1500	3.2400	2.8300	3.1000	+5.085%	74	3,526	-8.065%
2025-08-15	3.2500	3.6000	2.9000	2.9500	+19.433%	351	3,493	-3.390%
2025-08-14	2.5800	2.5800	2.3600	2.4700	-2.756%	207	3,453	+15.385%
2025-08-13	2.5400	2.6600	2.5400	2.5400	+1.600%	56	3,327	+12.205%
2025-08-12	2.4200	2.5900	2.4200	2.5000	+4.167%	46	3,304	+14.000%
2025-08-11	2.5500	2.5500	2.3800	2.4000	-7.692%	228	3,264	+18.750%
2025-08-08	2.7900	2.7900	2.5800	2.6000	0.000%	23	3,083	+9.615%
2025-08-07	2.6000	2.7200	2.5900	2.6000	0.000%	73	3,071	+9.615%
2025-08-06	2.6000	2.6200	2.5000	2.6000	+4.000%	57	3,065	+9.615%
2025-08-05	2.5000	2.5400	2.4100	2.5000	0.000%	216	3,010	+14.000%
2025-08-04	2.3300	2.5000	2.3300	2.5000	-0.398%	70	2,794	+14.000%
2025-08-01	2.8400	2.8400	2.5000	2.5100	-3.462%	91	2,760	+13.546%
2025-07-31	2.9500	2.9500	2.6000	2.6000	-8.772%	236	2,688	+9.615%
2025-07-30	2.8000	2.9600	2.7600	2.8500	-0.697%	135	2,511	0.000%
2025-07-29	2.9000	2.9500	2.8000	2.8700	-1.034%	39	2,487	-0.697%
2025-07-28	3.0000	3.0000	2.8100	2.9000	-4.290%	489	2,465	-1.724%
2025-07-25	3.0000	3.0300	2.9800	3.0300	+2.712%	16	2,041	-5.941%
2025-07-24	3.0000	3.0300	2.9400	2.9500	-6.349%	52	2,032	-3.390%
2025-07-23	3.0000	3.2000	2.9800	3.1500	+3.279%	104	1,997	-9.524%
2025-07-22	3.1500	3.1500	3.0000	3.0500	-1.613%	111	1,910	-6.557%
2025-07-21	3.2000	3.3000	3.1000	3.1000	-3.125%	36	1,896	-8.065%
2025-07-18	3.5000	3.5500	3.1800	3.2000	-16.230%	39	1,863	-10.938%
2025-07-17	3.8000	3.9300	3.8000	3.8200	+10.405%	12	1,844	-25.393%
2025-07-16	3.4600	3.4600	3.4600	3.4600	-1.143%	15	1,844	-17.630%
2025-07-15	3.4500	3.5000	3.3500	3.5000	+6.061%	19	1,852	-18.571%
2025-07-14	3.1900	3.3000	3.0500	3.3000	+6.452%	125	1,843	-13.636%
2025-07-11	3.1500	3.5500	3.1000	3.1000	-4.615%	33	1,847	-8.065%
2025-07-10	3.5000	3.5000	3.0400	3.2500	-8.451%	359	1,824	-12.308%
2025-07-09	3.7000	3.8000	3.4500	3.5500	-1.389%	55	1,693	-19.718%
2025-07-08	3.7500	3.7500	3.5000	3.6000	+2.857%	56	1,652	-20.833%
2025-07-07	3.4500	3.5000	3.4500	3.5000	-4.110%	11	1,622	-18.571%
2025-07-03	3.6500	3.6500	3.6400	3.6500	+5.797%	25	1,606	-21.918%
2025-07-02	3.6000	3.6600	3.4500	3.4500	-5.479%	30	1,606	-17.391%
2025-07-01	3.8500	3.8500	3.6000	3.6500	-2.145%	18	1,580	-21.918%
2025-06-30	3.4500	3.9500	3.4500	3.7300	+8.116%	96	1,584	-23.592%
2025-06-27	3.6500	3.6500	3.4500	3.4500	+2.985%	14	1,594	-17.391%
2025-06-26	3.4500	3.4500	3.3000	3.3500	-5.634%	13	1,592	-14.925%
2025-06-25	3.5000	3.6000	3.5000	3.5500	+1.429%	29	1,591	-19.718%
2025-06-24	3.1000	3.5700	3.1000	3.5000	+20.690%	288	1,605	-18.571%
2025-06-23	2.7500	2.9000	2.6600	2.9000	+3.943%	59	1,584	-1.724%
2025-06-20	2.9500	2.9500	2.7900	2.7900	-3.793%	106	1,549	+2.151%
2025-06-18	2.7300	2.9200	2.6900	2.9000	+5.072%	109	1,500	-1.724%
2025-06-17	2.8500	2.8600	2.7600	2.7600	-6.122%	22	1,500	+3.261%
2025-06-16	3.0000	3.1000	2.8600	2.9400	+11.787%	132	1,499	-3.061%
2025-06-13	2.7100	2.7100	2.6300	2.6300	-4.364%	20	1,410	+8.365%
2025-06-12	2.8600	2.8600	2.7000	2.7500	-21.429%	44	1,406	+3.636%
2025-06-11	3.0200	3.5000	3.0200	3.5000	+29.630%	21	1,426	-18.571%
2025-06-10	2.7000	2.7000	2.6500	2.7000	0.000%	19	1,406	+5.556%
2025-06-09	2.8000	2.8000	2.6800	2.7000	-13.183%	73	1,394	+5.556%
2025-06-06	2.8000	3.1100	2.7500	3.1100	+5.068%	50	1,351	-8.360%
2025-06-05	2.7500	2.9700	2.7500	2.9600	+7.636%	52	1,331	-3.716%
2025-06-04	2.9500	3.8000	2.7000	2.7500	-1.434%	44	1,310	+3.636%
2025-06-03	2.7800	2.9000	2.7800	2.7900	0.000%	19	1,275	+2.151%
2025-06-02	2.7900	2.7900	2.6400	2.7900	+1.455%	9	1,256	+2.151%
2025-05-30	2.7100	2.7500	2.6100	2.7500	-1.786%	16	1,249	+3.636%
2025-05-29	3.2000	3.2000	2.7000	2.8000	-2.439%	34	1,244	+1.786%
2025-05-28	2.8500	2.9700	2.7900	2.8700	+4.364%	58	1,218	-0.697%
2025-05-27	2.7300	3.0500	2.7300	2.7500	-2.827%	22	1,209	+3.636%
2025-05-23	2.8500	3.0500	2.7500	2.8300	-4.068%	50	1,197	+0.707%
2025-05-22	2.8000	3.0500	2.8000	2.9500	+3.509%	30	1,197	-3.390%
2025-05-21	3.1000	3.1100	2.8500	2.8500	-10.938%	15	1,189	0.000%
2025-05-20	3.4000	3.4000	3.2000	3.2000	-6.433%	7	1,178	-10.938%
2025-05-19	3.3000	3.5000	3.3000	3.4200	-3.116%	696	1,171	-16.667%
2025-05-16	3.3500	3.5500	3.3500	3.5300	0.000%	298	1,361	-19.263%
2025-05-15	3.8500	3.8500	3.4500	3.5300	-7.105%	283	1,219	-19.263%
2025-05-14	3.4000	3.8800	3.1500	3.8000	+2.703%	514	986	-25.000%
2025-05-13	3.7000	3.7500	3.6000	3.7000	+5.714%	120	601	-22.973%
2025-05-12	3.6100	3.7500	3.5000	3.5000	+0.575%	137	522	-18.571%
2025-05-09	3.5000	3.6000	3.4200	3.4800	-0.571%	108	412	-18.103%
2025-05-08	3.4000	3.6400	3.4000	3.5000	+11.111%	72	426	-18.571%
2025-05-07	3.1500	3.2400	3.1500	3.1500	-3.963%	24	416	-9.524%
2025-05-06	3.2800	3.2800	3.2800	3.2800	-0.606%	1	410	-13.110%
2025-05-05	3.5500	3.5500	3.3000	3.3000	-2.941%	18	411	-13.636%
2025-05-02	3.4000	3.4000	3.4000	3.4000	+4.615%	2	408	-16.176%
2025-05-01	3.8500	3.8500	3.2500	3.2500	+1.881%	62	407	-12.308%
2025-04-30	3.2800	3.2800	3.1800	3.1900	-2.446%	7	350	-10.658%
2025-04-29	3.1600	4.3500	3.1600	3.2700	-2.388%	41	344	-12.844%
2025-04-28	3.1000	3.3500	3.1000	3.3500	+11.667%	8	303	-14.925%
2025-04-24	3.0000	3.0000	3.0000	3.0000	+2.740%	4	295	-5.000%
2025-04-23	2.9200	2.9200	2.9200	2.9200	+6.182%	5	299	-2.397%
2025-04-22	2.6700	2.7500	2.6700	2.7500	+7.004%	4	299	+3.636%
2025-04-17	2.6900	2.6900	2.5700	2.5700	-2.652%	10	293	+10.895%
2025-04-15	2.6400	2.6400	2.6400	2.6400	+8.197%	2	293	+7.955%
2025-04-11	2.3900	2.4400	2.3900	2.4400	+12.963%	60	293	+16.803%
2025-04-10	2.2200	2.2200	2.1600	2.1600	-11.837%	11	273	+31.944%
2025-04-09	2.4500	2.5000	2.0000	2.4500	+13.953%	23	269	+16.327%
2025-04-08	2.4000	2.4000	2.1500	2.1500	+10.256%	19	269	+32.558%
2025-04-07	1.9700	2.0300	1.8900	1.9500	+10.169%	10	257	+46.154%
2025-04-04	2.0000	2.0000	1.7700	1.7700	-20.982%	46	253	+61.017%
2025-04-03	2.2600	2.4300	2.1300	2.2400	-4.681%	47	246	+27.232%
2025-04-02	2.2800	2.3500	2.2800	2.3500	+1.732%	55	236	+21.277%
2025-04-01	2.3300	2.3300	2.3000	2.3100	+4.054%	50	181	+23.377%
2025-03-31	2.0500	2.2900	2.0200	2.2200	-6.723%	21	158	+28.378%
2025-03-28	2.3500	2.3900	2.2700	2.3800	-9.160%	62	139	+19.748%
2025-03-27	2.6200	2.6200	2.6200	2.6200	-4.380%	1	115	+8.779%
2025-03-26	2.7000	2.7400	2.6500	2.7400	-5.517%	16	114	+4.015%
2025-03-25	2.8500	2.9000	2.8000	2.9000	-4.605%	15	103	-1.724%
2025-03-24	3.0400	3.0400	3.0400	3.0400	+1.333%	1	89	-6.250%
2025-03-21	2.9000	3.0000	2.9000	3.0000	+0.334%	64	90	-5.000%
2025-03-20	3.1500	3.1500	2.9500	2.9900	-6.563%	14	66	-4.682%
2025-03-19	3.3100	3.3100	3.2000	3.2000	+2.564%	6	58	-10.938%
2025-03-14	2.9200	3.2900	2.9000	3.1200	+24.800%	94	52	-8.654%
2025-03-13	2.8000	2.8000	2.5000	2.5000	0.000%	6	24	+14.000%
2025-03-12	2.5600	2.5600	2.5000	2.5000	+5.932%	12	24	+14.000%
2025-03-11	1.7100	2.3700	1.7100	2.3600	-0.422%	10	12	+20.763%
2025-03-10	2.4300	2.4300	2.3700	2.3700	0.000%	6	6	+20.253%

.dark-mode .ymhnq5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ymhnq5{ color: #333333; background-color: white; border: 2px solid #333333; }NU20271217C15NU Dec 17 2027 15.00 Call (NU271217C00015000)option OPRA

NU20271217C15
NU Dec 17 2027 15.00 Call (NU271217C00015000)
option OPRA