Dark

NU20271217C12
NU Dec 17 2027 12.00 Call (NU271217C00012000)
option OPRA

EOD

Aug 20, 2026

4.30-7.527%(-0.35)231

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.7000	4.7000	4.2800	4.3000	-7.527%	231	5,582	0.000%
2026-08-19	4.6200	4.6500	4.6200	4.6500	+1.087%	2	5,361	-7.527%
2026-08-18	4.7000	4.7000	4.6000	4.6000	-4.167%	5	5,363	-6.522%
2026-08-17	5.0500	5.0500	4.8000	4.8000	-4.950%	8	5,360	-10.417%
2026-08-14	5.8500	5.9000	5.0500	5.0500	+18.824%	52	5,352	-14.851%
2026-08-13	4.3000	4.3000	4.1000	4.2500	+10.104%	159	5,398	+1.176%
2026-08-12	4.0100	4.0100	3.8600	3.8600	-2.278%	5	5,330	+11.399%
2026-08-11	3.9000	4.0000	3.9000	3.9500	-7.710%	6	5,326	+8.861%
2026-08-10	4.2300	4.2800	4.2200	4.2800	-3.167%	8	5,323	+0.467%
2026-08-06	4.4500	4.4500	4.4200	4.4200	-9.240%	3	5,322	-2.715%
2026-08-05	4.7800	4.8700	4.7800	4.8700	+1.037%	14	5,322	-11.704%
2026-08-04	4.8400	4.8400	4.8200	4.8200	+2.553%	2	5,323	-10.788%
2026-08-03	4.7000	4.7000	4.7000	4.7000	+1.075%	4	5,325	-8.511%
2026-07-31	4.7000	4.8000	4.6500	4.6500	+2.198%	5	5,329	-7.527%
2026-07-29	4.6000	4.7000	4.5500	4.5500	-8.635%	82	5,326	-5.495%
2026-07-28	5.0000	5.0100	4.9500	4.9800	+1.633%	56	5,258	-13.655%
2026-07-27	4.8000	5.0000	4.8000	4.9000	+6.522%	6	5,294	-12.245%
2026-07-24	4.5200	4.6000	4.5200	4.6000	0.000%	17	5,293	-6.522%
2026-07-23	4.6000	4.6000	4.6000	4.6000	-3.158%	10	5,310	-6.522%
2026-07-22	4.6000	4.7500	4.4500	4.7500	+5.556%	76	5,320	-9.474%
2026-07-20	4.5000	4.5000	4.5000	4.5000	+8.434%	1	5,345	-4.444%
2026-07-17	4.1000	4.1500	4.1000	4.1500	-4.598%	3	5,346	+3.614%
2026-07-16	4.3500	4.3500	4.3500	4.3500	-1.136%	2	5,347	-1.149%
2026-07-15	4.4000	4.4000	4.2000	4.4000	-2.222%	8	5,345	-2.273%
2026-07-14	4.6200	4.6300	4.5000	4.5000	+8.434%	35	5,351	-4.444%
2026-07-13	4.3100	4.3100	4.1500	4.1500	-3.935%	4	5,385	+3.614%
2026-07-10	4.3200	4.3200	4.3200	4.3200	+2.857%	1	5,382	-0.463%
2026-07-09	4.2000	4.2000	4.2000	4.2000	+5.000%	2	5,383	+2.381%
2026-07-08	3.9400	4.0000	3.9400	4.0000	-6.542%	4	5,381	+7.500%
2026-07-07	4.2800	4.2800	4.2800	4.2800	-4.889%	2	5,379	+0.467%
2026-07-06	4.1300	4.5000	4.1300	4.5000	+7.143%	89	5,377	-4.444%
2026-07-02	4.2000	4.2000	4.0800	4.2000	-1.176%	108	5,536	+2.381%
2026-07-01	4.3500	4.4000	4.2500	4.2500	+6.250%	26	5,536	+1.176%
2026-06-30	4.0000	4.0000	4.0000	4.0000	+2.564%	50	5,516	+7.500%
2026-06-26	3.5900	3.9500	3.4700	3.9000	+14.035%	84	5,466	+10.256%
2026-06-25	3.3500	3.5500	3.3500	3.4200	-0.870%	16	5,452	+25.731%
2026-06-24	3.6000	3.6000	3.4500	3.4500	0.000%	145	5,458	+24.638%
2026-06-23	3.4500	3.4500	3.4500	3.4500	-11.538%	5	5,512	+24.638%
2026-06-22	3.9500	3.9500	3.9000	3.9000	+5.691%	4	5,517	+10.256%
2026-06-18	3.8000	3.8000	3.6800	3.6900	-2.895%	275	5,721	+16.531%
2026-06-17	3.9000	4.1000	3.8000	3.8000	+4.396%	58	5,721	+13.158%
2026-06-16	3.5000	3.6400	3.5000	3.6400	+4.000%	26	5,721	+18.132%
2026-06-15	3.2700	3.5200	3.2700	3.5000	+5.422%	8	5,678	+22.857%
2026-06-12	3.3200	3.4000	3.2500	3.3200	+2.154%	69	5,678	+29.518%
2026-06-11	3.0800	3.2500	2.9900	3.2500	+3.503%	27	5,678	+32.308%
2026-06-10	3.1800	3.1800	3.1400	3.1400	-1.875%	11	5,651	+36.943%
2026-06-09	3.0700	3.2000	3.0700	3.2000	+4.918%	44	5,640	+34.375%
2026-06-08	3.1000	3.1100	3.0000	3.0500	-8.133%	26	5,616	+40.984%
2026-06-05	3.6000	3.6000	3.3200	3.3200	+2.154%	20	5,606	+29.518%
2026-06-04	3.2500	3.2500	3.2500	3.2500	+6.557%	8	5,590	+32.308%
2026-06-03	3.5000	3.5000	2.7600	3.0500	-5.280%	1,088	5,598	+40.984%
2026-06-02	3.0000	3.3500	2.9000	3.2200	-15.263%	625	4,723	+33.540%
2026-06-01	3.7500	3.8000	3.7500	3.8000	-1.299%	2	4,237	+13.158%
2026-05-29	3.9300	3.9300	3.8500	3.8500	-2.532%	6	4,237	+11.688%
2026-05-28	3.8500	3.9600	3.8500	3.9500	-1.250%	13	4,232	+8.861%
2026-05-26	4.0000	4.0000	4.0000	4.0000	+8.108%	1	4,241	+7.500%
2026-05-22	3.8000	3.8000	3.6500	3.7000	-7.500%	88	4,240	+16.216%
2026-05-21	3.6500	4.0000	3.5300	4.0000	+11.111%	27	4,218	+7.500%
2026-05-20	3.5500	3.6500	3.5000	3.6000	+9.091%	932	4,218	+19.444%
2026-05-19	3.5000	3.5000	3.3000	3.3000	0.000%	226	4,614	+30.303%
2026-05-18	3.4000	3.4000	3.3000	3.3000	-0.901%	6	4,614	+30.303%
2026-05-15	3.1100	3.6000	2.6200	3.3300	-14.615%	1,686	4,614	+29.129%
2026-05-14	3.8000	3.9000	3.8000	3.9000	+5.405%	3	3,138	+10.256%
2026-05-13	3.9500	3.9500	3.6500	3.7000	-8.867%	101	3,138	+16.216%
2026-05-12	4.0800	4.0800	4.0600	4.0600	-2.169%	7	3,138	+5.911%
2026-05-11	4.2500	4.2500	4.1000	4.1500	-6.532%	32	3,138	+3.614%
2026-05-08	4.8500	4.8500	4.4400	4.4400	-7.884%	10	3,136	-3.153%
2026-04-30	4.8200	4.8200	4.8200	4.8200	-4.554%	1	3,128	-10.788%
2026-04-27	5.0500	5.0500	5.0500	5.0500	+3.272%	1	3,128	-14.851%
2026-04-24	4.8900	4.8900	4.8900	4.8900	-6.679%	1	3,128	-12.065%
2026-04-22	5.2400	5.2400	5.2400	5.2400	-2.963%	1	3,127	-17.939%
2026-04-21	5.4000	5.4000	5.4000	5.4000	-9.244%	3	3,126	-20.370%
2026-04-16	5.9500	5.9500	5.9500	5.9500	-0.168%	2	3,127	-27.731%
2026-04-15	5.8000	5.9700	5.8000	5.9600	+20.404%	25	3,125	-27.852%
2026-04-14	4.9500	4.9500	4.9500	4.9500	-5.714%	6	3,125	-13.131%
2026-04-13	5.2500	5.2500	5.2500	5.2500	-1.501%	1	3,125	-18.095%
2026-04-09	5.3300	5.3300	5.3300	5.3300	+4.921%	2	3,125	-19.325%
2026-04-08	5.0800	5.0800	5.0800	5.0800	+9.247%	15	3,125	-15.354%
2026-04-07	4.7500	4.7500	4.6500	4.6500	-6.061%	12	3,125	-7.527%
2026-04-06	4.9100	4.9500	4.9000	4.9500	+12.500%	17	3,114	-13.131%
2026-03-30	4.4000	4.4000	4.4000	4.4000	-3.297%	1	3,107	-2.273%
2026-03-27	4.5400	4.6000	4.5400	4.5500	-6.186%	35	3,107	-5.495%
2026-03-26	4.8500	4.8500	4.8500	4.8500	-4.339%	4	3,088	-11.340%
2026-03-25	5.2000	5.2000	5.0700	5.0700	+9.032%	2	3,084	-15.187%
2026-03-24	4.6500	4.6500	4.6500	4.6500	-14.365%	1	3,084	-7.527%
2026-03-23	5.4300	5.4300	5.4300	5.4300	+16.774%	10	3,084	-20.810%
2026-03-20	4.6500	4.6500	4.6500	4.6500	+3.333%	1	3,079	-7.527%
2026-03-19	4.5000	4.5000	4.5000	4.5000	-5.263%	11	3,078	-4.444%
2026-03-18	4.8500	5.0000	4.7500	4.7500	+1.064%	6	3,070	-9.474%
2026-03-13	4.8000	4.8000	4.7000	4.7000	-9.615%	3	3,065	-8.511%
2026-03-11	5.2000	5.2000	5.2000	5.2000	-3.704%	1	3,065	-17.308%
2026-03-10	5.5900	5.5900	5.4000	5.4000	+8.000%	3	3,064	-20.370%
2026-03-09	5.0000	5.0000	5.0000	5.0000	0.000%	10	3,064	-14.000%
2026-03-06	5.0000	5.0000	5.0000	5.0000	-11.032%	1	3,074	-14.000%
2026-03-04	5.6200	5.6200	5.6200	5.6200	+4.074%	2	3,073	-23.488%
2026-03-03	5.2000	5.4200	4.8500	5.4000	-4.425%	73	3,071	-20.370%
2026-03-02	5.7000	5.7000	5.6500	5.6500	-10.175%	2	3,095	-23.894%
2026-02-26	6.1500	6.2900	5.9000	6.2900	-4.697%	11	3,093	-31.638%
2026-02-24	6.6000	6.6000	6.6000	6.6000	-3.650%	2	3,095	-34.848%
2026-02-23	6.8500	6.8500	6.8500	6.8500	-8.667%	1	3,095	-37.226%
2026-02-20	7.5000	7.5000	7.5000	7.5000	+4.167%	2	3,094	-42.667%
2026-02-18	7.2000	7.2000	7.2000	7.2000	+4.651%	1	3,096	-40.278%
2026-02-13	6.8500	6.8800	6.8500	6.8800	-12.357%	30	3,092	-37.500%
2026-02-11	7.7000	7.8500	7.7000	7.8500	+3.289%	7	3,092	-45.223%
2026-02-10	7.6000	7.6000	7.6000	7.6000	+1.333%	3	3,091	-43.421%
2026-02-09	7.5000	7.5000	7.5000	7.5000	+4.167%	1	3,094	-42.667%
2026-02-06	7.2000	7.2000	7.2000	7.2000	+1.983%	10	3,094	-40.278%
2026-02-05	7.0600	7.0600	7.0600	7.0600	-0.563%	8	3,103	-39.093%
2026-02-04	7.5000	7.5000	7.0400	7.1000	-9.207%	56	3,111	-39.437%
2026-02-03	8.0000	8.0000	7.8200	7.8200	+1.558%	28	3,166	-45.013%
2026-01-30	7.7000	7.7000	7.7000	7.7000	-11.494%	2	3,182	-44.156%
2026-01-29	8.6000	8.7000	8.6000	8.7000	+3.571%	4	3,184	-50.575%
2026-01-28	8.4000	8.4000	8.4000	8.4000	+0.478%	1	3,187	-48.810%
2026-01-27	8.0000	8.3600	8.0000	8.3600	+3.210%	15	3,188	-48.565%
2026-01-26	8.1000	8.1000	8.1000	8.1000	+11.724%	1	3,203	-46.914%
2026-01-21	7.2500	7.2500	7.2500	7.2500	0.000%	2	3,202	-40.690%
2026-01-20	6.3500	7.2500	6.3500	7.2500	+1.399%	105	3,202	-40.690%
2026-01-12	7.1500	7.1500	7.1500	7.1500	-6.291%	20	3,197	-39.860%
2026-01-09	7.8000	7.8000	7.6300	7.6300	+0.395%	6	3,217	-43.644%
2026-01-07	7.5000	7.6000	7.5000	7.6000	-5.000%	5	3,220	-43.421%
2026-01-06	8.1000	8.1000	8.0000	8.0000	-0.621%	7	3,215	-46.250%
2026-01-05	7.4500	8.0500	7.4500	8.0500	+16.667%	6	3,215	-46.584%
2025-12-31	7.0000	7.0000	6.9000	6.9000	-1.429%	5	3,215	-37.681%
2025-12-30	6.9000	7.2000	6.9000	7.0000	+2.941%	18	3,215	-38.571%
2025-12-29	6.8000	6.8000	6.8000	6.8000	-2.857%	1	3,216	-36.765%
2025-12-23	6.9500	7.0000	6.9500	7.0000	+5.263%	2	3,215	-38.571%
2025-12-19	6.7000	6.7000	6.6500	6.6500	+3.101%	15	3,215	-35.338%
2025-12-18	6.4000	6.4600	6.4000	6.4500	-1.527%	20	3,215	-33.333%
2025-12-16	6.5000	6.5500	6.5000	6.5500	-5.755%	143	3,215	-34.351%
2025-12-15	7.0000	7.0000	6.9500	6.9500	-2.113%	3	3,300	-38.129%
2025-12-12	7.1000	7.1000	7.1000	7.1000	0.000%	5	3,302	-39.437%
2025-12-09	7.1000	7.1000	7.1000	7.1000	+2.899%	2	3,302	-39.437%
2025-12-08	6.9000	6.9000	6.9000	6.9000	-1.849%	25	3,300	-37.681%
2025-12-05	7.6000	7.6000	7.0000	7.0300	-7.500%	101	3,295	-38.834%
2025-12-03	7.8000	7.8000	7.6000	7.6000	-2.062%	21	3,290	-43.421%
2025-12-02	7.7700	7.7700	7.7600	7.7600	+2.105%	30	3,309	-44.588%
2025-12-01	7.4400	7.6000	7.4400	7.6000	-0.654%	5	3,309	-43.421%
2025-11-28	7.5500	7.6500	7.5500	7.6500	+1.459%	4	3,310	-43.791%
2025-11-26	7.4000	7.5500	7.4000	7.5400	+7.868%	62	3,298	-42.971%
2025-11-25	6.9900	6.9900	6.9900	6.9900	+7.044%	48	3,298	-38.484%
2025-11-24	6.3000	6.7500	6.3000	6.5300	+2.835%	36	3,298	-34.150%
2025-11-21	5.8000	6.4000	5.8000	6.3500	+4.098%	36	3,298	-32.283%
2025-11-19	6.1000	6.1000	6.1000	6.1000	+1.667%	3	3,298	-29.508%
2025-11-18	6.0500	6.0500	6.0000	6.0000	-4.000%	10	3,295	-28.333%
2025-11-17	6.2500	6.2500	6.2500	6.2500	-3.400%	3	3,286	-31.200%
2025-11-14	6.2500	6.6500	6.2500	6.4700	-2.560%	168	3,283	-33.539%
2025-11-13	6.6900	6.6900	6.6400	6.6400	-0.896%	20	3,367	-35.241%
2025-11-12	6.6300	6.7000	6.6300	6.7000	-4.286%	11	3,357	-35.821%
2025-11-11	7.0000	7.0000	7.0000	7.0000	+2.190%	1	3,368	-38.571%
2025-11-10	6.8500	6.8500	6.8500	6.8500	+14.167%	1	3,368	-37.226%
2025-11-07	6.2000	6.2000	6.0000	6.0000	-6.250%	3	3,368	-28.333%
2025-11-04	6.4400	6.4400	6.4000	6.4000	-3.030%	3	3,368	-32.813%
2025-11-03	6.8500	6.8500	6.1500	6.6000	-0.901%	15	3,360	-34.848%
2025-10-29	6.4500	6.6600	6.4500	6.6600	+2.462%	14	3,360	-35.435%
2025-10-23	6.5000	6.5000	6.5000	6.5000	+22.642%	1	3,368	-33.846%
2025-10-22	6.0500	6.0500	5.3000	5.3000	-8.621%	37	3,369	-18.868%
2025-10-21	5.8500	5.8500	5.8000	5.8000	-4.132%	6	3,346	-25.862%
2025-10-20	6.0900	6.0900	6.0500	6.0500	+11.009%	17	3,346	-28.926%
2025-10-17	5.4500	5.4500	5.4500	5.4500	+1.869%	1	3,352	-21.101%
2025-10-16	5.3500	5.3500	5.3500	5.3500	-7.759%	1	3,353	-19.626%
2025-10-15	5.8000	5.8000	5.8000	5.8000	+3.571%	1	3,353	-25.862%
2025-10-13	5.7000	5.7000	5.6000	5.6000	-1.582%	20	3,353	-23.214%
2025-10-10	5.5200	5.7500	5.5000	5.6900	-5.482%	30	3,355	-24.429%
2025-10-09	5.9500	6.0200	5.9500	6.0200	+0.166%	34	3,356	-28.571%
2025-10-08	5.8100	6.0100	5.8100	6.0100	+3.621%	354	3,356	-28.453%
2025-10-07	5.7000	5.8000	5.7000	5.8000	-2.521%	5	3,478	-25.862%
2025-10-06	5.9000	6.0000	5.9000	5.9500	-0.833%	11	3,478	-27.731%
2025-10-02	5.9200	6.0000	5.6500	6.0000	+2.564%	77	3,478	-28.333%
2025-10-01	5.9000	6.0000	5.8500	5.8500	-6.699%	32	3,477	-26.496%
2025-09-30	6.2000	6.2700	6.1900	6.2700	-2.031%	12	3,450	-31.419%
2025-09-29	6.4500	6.4500	6.4000	6.4000	+2.400%	14	3,441	-32.813%
2025-09-26	6.3000	6.3000	6.1500	6.2500	0.000%	15	3,429	-31.200%
2025-09-25	6.3000	6.4000	6.2500	6.2500	-3.101%	70	3,417	-31.200%
2025-09-24	6.4500	6.4500	6.4500	6.4500	-2.273%	10	3,417	-33.333%
2025-09-23	6.7000	6.7000	6.6000	6.6000	+2.326%	7	3,422	-34.848%
2025-09-22	6.5000	6.5000	6.4500	6.4500	-0.769%	46	3,422	-33.333%
2025-09-19	6.6000	6.6000	6.4600	6.5000	+0.775%	13	3,402	-33.846%
2025-09-18	6.4500	6.5100	6.4000	6.4500	+0.781%	10	3,406	-33.333%
2025-09-17	6.2700	6.4000	6.2500	6.4000	+3.226%	20	3,407	-32.813%
2025-09-16	6.3000	6.3000	6.2000	6.2000	-2.516%	94	3,407	-30.645%
2025-09-15	6.1500	6.3700	6.1500	6.3600	+2.581%	20	3,484	-32.390%
2025-09-12	6.1500	6.2000	6.1000	6.2000	+3.161%	82	3,490	-30.645%
2025-09-11	6.1500	6.1600	5.9500	6.0100	+1.864%	20	3,427	-28.453%
2025-09-10	6.0000	6.0500	5.9000	5.9000	+0.855%	45	3,411	-27.119%
2025-09-09	5.6700	5.9000	5.6700	5.8500	+2.273%	36	3,385	-26.496%
2025-09-08	5.4000	5.7200	5.4000	5.7200	+9.579%	6	3,372	-24.825%
2025-09-05	5.5600	5.5600	5.2200	5.2200	-2.430%	36	3,371	-17.625%
2025-09-04	5.1500	5.3500	5.1500	5.3500	-2.727%	16	3,372	-19.626%
2025-09-03	5.4900	5.5000	5.4500	5.5000	+1.852%	8	3,366	-21.818%
2025-09-02	5.3500	5.4000	5.3000	5.4000	+0.935%	5	3,364	-20.370%
2025-08-29	5.3300	5.4400	5.3000	5.3500	-2.372%	58	3,343	-19.626%
2025-08-28	5.4000	5.6700	5.4000	5.4800	+3.396%	177	3,343	-21.533%
2025-08-27	5.0000	5.3500	5.0000	5.3000	+5.159%	184	3,448	-18.868%
2025-08-26	4.9500	5.0400	4.9500	5.0400	-0.787%	61	3,391	-14.683%
2025-08-25	4.9000	5.2000	4.9000	5.0800	+6.947%	48	3,364	-15.354%
2025-08-22	4.5500	4.8500	4.5500	4.7500	+2.151%	40	3,365	-9.474%
2025-08-21	4.5600	4.7500	4.5600	4.6500	+2.198%	29	3,358	-7.527%
2025-08-20	4.4900	4.6200	4.2500	4.5500	+7.311%	68	3,358	-5.495%
2025-08-19	4.3200	4.4200	4.2300	4.2400	-8.817%	26	3,348	+1.415%
2025-08-18	4.1400	4.6500	4.0500	4.6500	+10.714%	20	3,336	-7.527%
2025-08-15	4.5000	4.7700	4.1000	4.2000	+18.310%	451	3,319	+2.381%
2025-08-14	3.7000	3.7000	3.4000	3.5500	-3.270%	188	3,341	+21.127%
2025-08-13	3.7000	3.8500	3.6300	3.6700	+3.380%	115	3,159	+17.166%
2025-08-12	3.5200	3.6000	3.5000	3.5500	+3.499%	133	3,064	+21.127%
2025-08-11	3.6000	3.7000	3.4000	3.4300	-8.533%	258	3,142	+25.364%
2025-08-08	3.8000	4.0000	3.7000	3.7500	0.000%	39	3,044	+14.667%
2025-08-07	3.8300	3.8800	3.7100	3.7500	+4.167%	34	3,006	+14.667%
2025-08-06	3.7000	3.7000	3.6000	3.6000	0.000%	104	2,976	+19.444%
2025-08-05	3.5600	3.7000	3.3900	3.6000	+2.564%	68	2,886	+19.444%
2025-08-04	3.5500	3.5700	3.4400	3.5100	+0.286%	195	2,819	+22.507%
2025-08-01	2.7800	3.7500	2.7800	3.5000	-5.405%	234	2,625	+22.857%
2025-07-31	4.0500	4.1000	3.6800	3.7000	-6.566%	179	2,457	+16.216%
2025-07-30	4.0000	4.0000	3.9000	3.9600	+1.279%	102	2,305	+8.586%
2025-07-29	4.0000	4.0000	3.9100	3.9100	-2.250%	61	2,233	+9.974%
2025-07-28	4.0000	4.1000	3.9500	4.0000	-4.535%	24	2,173	+7.500%
2025-07-25	4.2000	4.2100	4.1200	4.1900	+2.195%	55	2,155	+2.625%
2025-07-24	4.3300	4.3300	4.1000	4.1000	-4.651%	258	2,108	+4.878%
2025-07-23	4.3000	4.3200	4.3000	4.3000	+2.381%	38	1,858	0.000%
2025-07-22	4.3500	4.3500	4.2000	4.2000	-2.326%	62	1,833	+2.381%
2025-07-21	4.4500	4.4500	4.3000	4.3000	-4.444%	67	1,771	0.000%
2025-07-18	5.0300	5.0300	4.4000	4.5000	-12.621%	184	1,742	-4.444%
2025-07-17	5.0000	5.2100	5.0000	5.1500	+3.831%	15	1,559	-16.505%
2025-07-16	4.8700	4.9600	4.8700	4.9600	+3.119%	2	1,547	-13.306%
2025-07-15	4.5500	4.8100	4.5500	4.8100	+7.366%	70	1,547	-10.603%
2025-07-14	4.2000	4.5000	4.2000	4.4800	+4.186%	47	1,587	-4.018%
2025-07-11	4.4500	4.4500	4.3000	4.3000	-2.273%	9	1,605	0.000%
2025-07-10	4.9000	4.9000	4.2500	4.4000	-10.204%	78	1,596	-2.273%
2025-07-09	5.0000	5.0000	4.8000	4.9000	+1.031%	8	1,518	-12.245%
2025-07-08	4.8500	4.8500	4.8100	4.8500	+0.832%	3	1,510	-11.340%
2025-07-07	4.8100	4.8100	4.8100	4.8100	-3.800%	3	1,509	-10.603%
2025-07-03	4.8500	5.0000	4.8500	5.0000	+4.822%	6	1,513	-14.000%
2025-07-02	4.9000	4.9000	4.7700	4.7700	-2.653%	16	1,513	-9.853%
2025-07-01	5.1500	5.1500	4.8000	4.9000	-2.970%	8	1,497	-12.245%
2025-06-30	5.1500	5.1500	4.9800	5.0500	+10.746%	21	1,491	-14.851%
2025-06-26	4.5600	4.5600	4.5600	4.5600	-0.870%	2	1,477	-5.702%
2025-06-25	4.7500	4.9500	4.6000	4.6000	-2.128%	12	1,479	-6.522%
2025-06-24	4.1700	4.8700	4.1700	4.7000	+25.333%	155	1,488	-8.511%
2025-06-23	3.7500	3.7500	3.7500	3.7500	-7.407%	20	1,452	+14.667%
2025-06-20	3.9800	4.0500	3.9500	4.0500	+2.532%	6	1,456	+6.173%
2025-06-18	3.8000	3.9500	3.8000	3.9500	+1.282%	9	1,456	+8.861%
2025-06-17	4.0300	4.0300	3.9000	3.9000	-2.500%	31	1,456	+10.256%
2025-06-16	4.0000	4.0000	4.0000	4.0000	+5.263%	1	1,432	+7.500%
2025-06-13	3.7800	3.9000	3.7200	3.8000	0.000%	124	1,431	+13.158%
2025-06-12	4.0600	4.0600	3.8000	3.8000	-10.798%	5	1,376	+13.158%
2025-06-11	4.1300	4.7000	4.1300	4.2600	+15.135%	24	1,377	+0.939%
2025-06-10	4.0000	4.0500	3.7000	3.7000	-2.632%	21	1,380	+16.216%
2025-06-09	4.0000	4.0000	3.8000	3.8000	-0.524%	18	1,360	+13.158%
2025-06-05	3.9000	3.9000	3.8000	3.8200	-0.779%	5	1,336	+12.565%
2025-06-04	3.8500	3.8500	3.8500	3.8500	-10.465%	10	1,333	+11.688%
2025-06-03	3.7500	4.3000	3.7500	4.3000	-13.828%	134	1,332	0.000%
2025-06-02	4.9900	4.9900	4.9900	4.9900	+29.610%	25	1,200	-13.828%
2025-05-30	4.2500	4.2500	3.6500	3.8500	0.000%	34	1,200	+11.688%
2025-05-29	4.0000	4.0000	3.8500	3.8500	-3.750%	6	1,193	+11.688%
2025-05-28	4.1000	4.1000	4.0000	4.0000	+5.541%	20	1,187	+7.500%
2025-05-27	3.9500	3.9500	3.7500	3.7900	-5.013%	7	1,177	+13.456%
2025-05-23	3.8500	4.3000	3.8500	3.9900	-1.481%	26	1,165	+7.769%
2025-05-22	3.9000	4.0900	3.9000	4.0500	+4.113%	25	1,165	+6.173%
2025-05-21	4.3500	4.3500	3.8900	3.8900	-10.984%	81	1,145	+10.540%
2025-05-20	4.5500	4.5500	4.3700	4.3700	-5.000%	60	1,106	-1.602%
2025-05-19	4.8000	4.8100	4.6000	4.6000	-8.000%	23	1,066	-6.522%
2025-05-16	4.5500	5.0000	4.5500	5.0000	+4.822%	62	1,056	-14.000%
2025-05-15	4.9600	4.9600	4.7700	4.7700	-7.379%	3	1,044	-9.853%
2025-05-14	4.6600	5.1500	4.6600	5.1500	+6.186%	14	1,041	-16.505%
2025-05-13	5.0000	5.0000	4.7700	4.8500	+0.207%	41	1,042	-11.340%
2025-05-12	4.8500	4.8500	4.7000	4.8400	+4.086%	21	1,016	-11.157%
2025-05-09	4.6400	4.6500	4.6400	4.6500	-2.105%	8	996	-7.527%
2025-05-08	4.5000	4.8000	4.5000	4.7500	+11.765%	4	993	-9.474%
2025-05-07	4.3500	4.4000	4.2000	4.2500	-13.265%	30	993	+1.176%
2025-05-06	4.9000	4.9000	4.9000	4.9000	0.000%	1	994	-12.245%
2025-05-05	4.5000	4.9000	4.3400	4.9000	+11.364%	27	993	-12.245%
2025-05-02	4.6000	4.6000	4.3600	4.4000	+1.149%	596	984	-2.273%
2025-05-01	4.4500	4.4500	4.3500	4.3500	-1.136%	14	978	-1.149%
2025-04-30	4.4000	4.4000	4.4000	4.4000	+4.265%	50	964	-2.273%
2025-04-29	4.2200	4.2200	4.2200	4.2200	+0.957%	1	914	+1.896%
2025-04-28	4.1800	4.1800	4.1800	4.1800	-1.647%	1	913	+2.871%
2025-04-25	4.2500	4.4000	4.2100	4.2500	+10.390%	86	912	+1.176%
2025-04-23	3.8500	3.8500	3.8500	3.8500	+11.594%	1	888	+11.688%
2025-04-21	3.5000	3.5000	3.2900	3.4500	-2.817%	156	887	+24.638%
2025-04-17	3.8500	3.8500	3.5100	3.5500	+1.429%	86	730	+21.127%
2025-04-16	3.6000	3.6000	3.3800	3.5000	-2.507%	109	730	+22.857%
2025-04-15	3.5900	3.5900	3.5900	3.5900	+3.458%	3	726	+19.777%
2025-04-14	3.4300	3.4800	3.2700	3.4700	+2.360%	17	729	+23.919%
2025-04-11	3.2000	3.3900	3.2000	3.3900	+5.938%	42	732	+26.844%
2025-04-10	2.9100	3.2800	2.9100	3.2000	-15.789%	69	712	+34.375%
2025-04-09	3.3200	3.8000	2.7900	3.8000	+35.231%	369	719	+13.158%
2025-04-08	3.2000	3.2000	2.8100	2.8100	+2.182%	19	520	+53.025%
2025-04-07	2.5700	3.0000	2.5700	2.7500	+19.565%	14	516	+56.364%
2025-04-04	3.0700	3.0700	2.3000	2.3000	-25.325%	40	514	+86.957%
2025-04-03	3.0000	3.2000	3.0000	3.0800	-5.810%	337	510	+39.610%
2025-04-02	3.1000	3.2700	3.1000	3.2700	+1.869%	3	181	+31.498%
2025-04-01	3.2000	3.2300	3.2000	3.2100	+5.941%	51	178	+33.956%
2025-03-31	2.9100	3.0300	2.9100	3.0300	-6.769%	2	137	+41.914%
2025-03-28	3.4500	3.4500	3.2000	3.2500	-5.248%	22	135	+32.308%
2025-03-27	3.4300	3.4300	3.4300	3.4300	-12.051%	2	130	+25.364%
2025-03-25	3.9000	3.9000	3.9000	3.9000	-3.704%	2	128	+10.256%
2025-03-24	4.2000	4.2000	4.0300	4.0500	-6.682%	103	126	+6.173%
2025-03-21	3.7500	4.5600	3.7500	4.3400	+9.873%	204	164	-0.922%
2025-03-20	3.9500	3.9500	3.9500	3.9500	-10.835%	1	63	+8.861%
2025-03-19	4.2300	4.4300	4.2300	4.4300	+6.747%	5	63	-2.935%
2025-03-17	4.2000	4.2000	4.1500	4.1500	0.000%	11	59	+3.614%
2025-03-14	4.1500	4.1500	4.1500	4.1500	+22.059%	4	48	+3.614%
2025-03-13	3.7200	3.7300	3.4000	3.4000	-0.293%	60	19	+26.471%
2025-03-12	3.4200	3.4900	3.4100	3.4100	+3.333%	5	19	+26.100%
2025-03-11	3.3000	3.3300	3.3000	3.3000	-2.941%	8	18	+30.303%
2025-03-10	2.7400	3.4000	2.7400	3.4000	0.000%	12	11	+26.471%

.dark-mode .VWz2tq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VWz2tq{ color: #333333; background-color: white; border: 2px solid #333333; }NU20271217C12NU Dec 17 2027 12.00 Call (NU271217C00012000)option OPRA

NU20271217C12
NU Dec 17 2027 12.00 Call (NU271217C00012000)
option OPRA