Dark

NU20271217C10
NU Dec 17 2027 10.00 Call (NU271217C00010000)
option OPRA

EOD

Aug 20, 2026

5.57-5.593%(-0.33)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.5500	5.5700	5.5000	5.5700	-5.593%	12	3,745	0.000%
2026-08-18	5.9800	5.9800	5.9000	5.9000	-23.476%	2	3,744	-5.593%
2026-08-14	7.7100	7.7100	7.7100	7.7100	+41.468%	1	3,745	-27.756%
2026-08-10	5.4200	5.4500	5.4200	5.4500	-3.540%	10	3,746	+2.202%
2026-08-06	5.6000	5.6500	5.6000	5.6500	-7.377%	56	3,746	-1.416%
2026-08-04	6.1000	6.1000	6.1000	6.1000	-0.813%	2	3,751	-8.689%
2026-07-28	6.1500	6.1500	6.1500	6.1500	+1.653%	2	3,753	-9.431%
2026-07-23	6.0500	6.0500	6.0500	6.0500	+6.327%	1	3,752	-7.934%
2026-07-22	5.6900	5.6900	5.6900	5.6900	+0.708%	5	3,753	-2.109%
2026-07-21	5.6500	5.6500	5.6500	5.6500	+3.860%	5	3,758	-1.416%
2026-07-17	5.4400	5.4400	5.4400	5.4400	-3.717%	2	3,758	+2.390%
2026-07-15	5.6000	5.6500	5.6000	5.6500	0.000%	2	3,767	-1.416%
2026-07-14	5.6500	5.6500	5.6500	5.6500	+7.008%	1	3,768	-1.416%
2026-07-09	5.2800	5.2800	5.2800	5.2800	-9.898%	2	3,769	+5.492%
2026-07-07	5.8000	5.8600	5.8000	5.8600	+6.545%	12	3,771	-4.949%
2026-07-06	4.2500	5.5000	4.2500	5.5000	+6.383%	5	3,783	+1.273%
2026-07-02	5.2000	5.2000	5.1700	5.1700	+3.607%	3	3,788	+7.737%
2026-06-30	4.9900	4.9900	4.9900	4.9900	+5.274%	2	3,788	+11.623%
2026-06-29	4.7400	4.7400	4.7400	4.7400	-6.139%	70	3,786	+17.511%
2026-06-22	4.9200	5.0500	4.9200	5.0500	+4.124%	3	3,856	+10.297%
2026-06-18	4.6900	4.8500	4.6900	4.8500	-3.000%	22	3,883	+14.845%
2026-06-17	4.8500	5.3000	4.8500	5.0000	+6.383%	29	3,883	+11.400%
2026-06-16	4.7000	4.7000	4.7000	4.7000	+5.856%	5	3,883	+18.511%
2026-06-15	4.3900	4.4400	4.3900	4.4400	+4.471%	7	3,635	+25.450%
2026-06-12	4.2800	4.2800	4.2000	4.2500	+4.167%	349	3,635	+31.059%
2026-06-11	4.0000	4.1000	4.0000	4.0800	+3.291%	32	3,635	+36.520%
2026-06-10	4.0800	4.0800	3.9500	3.9500	-2.469%	66	3,627	+41.013%
2026-06-09	4.1000	4.1000	4.0000	4.0500	+2.792%	10	3,670	+37.531%
2026-06-08	4.0000	4.0000	3.9400	3.9400	-8.372%	2	3,677	+41.371%
2026-06-05	4.4000	4.4000	4.3000	4.3000	0.000%	11	3,677	+29.535%
2026-06-04	4.2100	4.3800	4.2100	4.3000	+10.256%	11	3,682	+29.535%
2026-06-03	3.7000	3.9000	3.6500	3.9000	-4.177%	18	3,673	+42.821%
2026-06-02	4.1000	4.2000	3.8800	4.0700	-19.406%	121	3,676	+36.855%
2026-05-29	5.0500	5.0500	5.0500	5.0500	-2.510%	1	3,687	+10.297%
2026-05-28	5.1800	5.1800	5.1800	5.1800	+4.016%	5	3,687	+7.529%
2026-05-27	4.9800	4.9800	4.9800	4.9800	+2.680%	1	3,687	+11.847%
2026-05-26	4.8000	5.0000	4.7500	4.8500	+1.042%	8	3,686	+14.845%
2026-05-22	5.0000	5.0000	4.8000	4.8000	-0.415%	3	3,683	+16.042%
2026-05-21	4.6000	4.8200	4.6000	4.8200	+1.474%	84	3,682	+15.560%
2026-05-20	4.6000	4.7500	4.6000	4.7500	+10.465%	26	3,682	+17.263%
2026-05-19	4.2800	4.5500	4.2800	4.3000	-0.232%	51	3,566	+29.535%
2026-05-18	4.3600	4.3600	4.2000	4.3100	-2.045%	36	3,566	+29.234%
2026-05-15	4.2000	4.4000	4.2000	4.4000	-12.000%	17	3,566	+26.591%
2026-05-14	4.3500	5.0000	4.3500	5.0000	+4.167%	2	3,568	+11.400%
2026-05-13	4.8000	4.8000	4.8000	4.8000	-6.796%	23	3,568	+16.042%
2026-05-12	5.1500	5.2700	5.1500	5.1500	-1.905%	302	3,568	+8.155%
2026-05-11	5.4500	5.4500	5.2500	5.2500	-6.250%	810	3,568	+6.095%
2026-05-08	5.8500	5.8500	5.6000	5.6000	-6.355%	22	3,994	-0.536%
2026-05-07	5.9500	5.9800	5.9500	5.9800	-0.333%	11	4,011	-6.856%
2026-05-06	5.9000	6.0000	5.9000	6.0000	+3.448%	15	4,021	-7.167%
2026-05-04	5.9000	5.9000	5.8000	5.8000	-0.855%	26	4,016	-3.966%
2026-04-30	5.8500	5.8500	5.8500	5.8500	+0.862%	41	4,003	-4.786%
2026-04-29	5.9000	5.9000	5.8000	5.8000	-4.132%	166	3,964	-3.966%
2026-04-28	6.0500	6.0500	6.0500	6.0500	-3.200%	30	3,908	-7.934%
2026-04-27	6.2500	6.2500	6.2500	6.2500	+1.626%	1	3,878	-10.880%
2026-04-24	6.1500	6.1500	6.1500	6.1500	-13.986%	1	3,878	-9.431%
2026-04-17	7.1500	7.1500	7.1500	7.1500	+3.623%	1	3,878	-22.098%
2026-04-14	6.8500	7.0500	6.8500	6.9000	+5.023%	63	3,878	-19.275%
2026-04-10	6.5700	6.5700	6.5700	6.5700	+4.785%	1	3,866	-15.221%
2026-04-09	6.3000	6.3000	6.2700	6.2700	-6.418%	5	3,866	-11.164%
2026-04-08	6.7000	6.7000	6.7000	6.7000	+9.836%	1	3,866	-16.866%
2026-03-31	5.7000	6.1000	5.7000	6.1000	+8.929%	38	3,867	-8.689%
2026-03-30	5.4700	5.6000	5.4700	5.6000	0.000%	11	3,852	-0.536%
2026-03-27	5.4500	5.6000	5.4500	5.6000	-4.600%	3	3,846	-0.536%
2026-03-26	6.2000	6.2000	5.8100	5.8700	-4.553%	3	3,848	-5.111%
2026-03-17	6.1000	6.1500	6.1000	6.1500	+0.820%	21	3,849	-9.431%
2026-03-16	6.1500	6.1500	6.1000	6.1000	-4.688%	15	3,848	-8.689%
2026-03-11	6.5400	6.5400	6.4000	6.4000	+1.749%	3	3,843	-12.969%
2026-03-09	6.2000	6.2900	6.2000	6.2900	-4.697%	5	3,842	-11.447%
2026-03-04	6.6000	6.6000	6.6000	6.6000	-1.493%	1	3,845	-15.606%
2026-02-27	6.8000	6.8000	6.6000	6.7000	-2.332%	42	3,845	-16.866%
2026-02-26	7.3000	7.3000	6.8200	6.8600	-15.828%	31	3,813	-18.805%
2026-02-25	8.1500	8.1500	8.1500	8.1500	+5.161%	1	3,805	-31.656%
2026-02-23	7.7500	7.7500	7.7500	7.7500	-11.932%	2	3,805	-28.129%
2026-02-18	8.5000	8.8000	8.5000	8.8000	+4.762%	51	3,807	-36.705%
2026-02-17	8.4000	8.4000	8.4000	8.4000	+5.000%	1	3,758	-33.690%
2026-02-13	8.0000	8.0000	8.0000	8.0000	-2.439%	3	3,757	-30.375%
2026-02-12	8.2000	8.2000	8.2000	8.2000	-9.192%	1	3,757	-32.073%
2026-02-09	9.0000	9.0300	8.9300	9.0300	+14.015%	4	3,758	-38.317%
2026-02-06	8.4200	8.4200	7.9200	7.9200	-5.714%	150	3,756	-29.672%
2026-02-05	8.4000	8.4000	7.9000	8.4000	-1.176%	9	3,756	-33.690%
2026-02-04	9.2400	9.2400	8.4000	8.5000	-7.306%	36	3,763	-34.471%
2026-02-03	9.2600	9.2600	9.1500	9.1700	-8.300%	40	3,762	-39.258%
2026-01-29	10.0000	10.0000	10.0000	10.0000	+3.093%	1	3,772	-44.300%
2026-01-28	9.7000	9.7000	9.7000	9.7000	+2.105%	3	3,773	-42.577%
2026-01-27	9.5000	9.5000	9.5000	9.5000	+2.481%	2	3,776	-41.368%
2026-01-26	9.2700	9.2700	9.2700	9.2700	+0.216%	1	3,776	-39.914%
2026-01-22	8.7000	9.2500	8.7000	9.2500	+6.322%	78	3,776	-39.784%
2026-01-21	8.7000	8.7000	8.7000	8.7000	+7.407%	1	3,777	-35.977%
2026-01-15	7.5500	8.1000	7.5500	8.1000	+2.532%	6	3,778	-31.235%
2026-01-14	7.9000	7.9000	7.9000	7.9000	-10.227%	2	3,779	-29.494%
2026-01-08	8.8000	8.8000	8.8000	8.8000	-7.853%	10	3,781	-36.705%
2026-01-06	9.4500	9.5500	9.4500	9.5500	+4.372%	3	3,791	-41.675%
2026-01-05	8.9500	9.1500	8.9500	9.1500	+10.241%	11	3,801	-39.126%
2026-01-02	8.3000	8.3000	8.3000	8.3000	0.000%	2	3,801	-32.892%
2025-12-31	8.2500	8.3000	8.2500	8.3000	-4.817%	4	3,797	-32.892%
2025-12-30	8.7200	8.7200	8.7200	8.7200	+6.994%	1	3,797	-36.124%
2025-12-24	8.1400	8.1500	8.1400	8.1500	+1.242%	3	3,799	-31.656%
2025-12-22	8.0500	8.0500	8.0500	8.0500	+1.258%	3	3,799	-30.807%
2025-12-19	7.9500	7.9500	7.9500	7.9500	+8.904%	5	3,799	-29.937%
2025-12-17	7.6500	7.6500	7.2500	7.3000	-7.595%	58	3,799	-23.699%
2025-12-16	8.1000	8.1000	7.8000	7.9000	-3.659%	84	3,797	-29.494%
2025-12-15	8.4000	8.4500	8.2000	8.2000	-1.205%	53	3,814	-32.073%
2025-12-12	8.4000	8.4500	8.2500	8.3000	+0.606%	51	3,816	-32.892%
2025-12-11	8.4000	8.6900	8.2500	8.2500	-1.198%	51	3,770	-32.485%
2025-12-10	8.2000	8.4000	8.2000	8.3500	+1.829%	14	3,720	-33.293%
2025-12-09	8.3500	8.3500	8.2000	8.2000	0.000%	5	3,707	-32.073%
2025-12-08	8.6000	8.6500	8.1000	8.2000	-1.205%	21	3,706	-32.073%
2025-12-05	8.3000	8.3000	8.3000	8.3000	-6.742%	20	3,691	-32.892%
2025-12-01	8.9000	8.9000	8.9000	8.9000	-1.330%	24	3,671	-37.416%
2025-11-28	8.7800	9.0500	8.7800	9.0200	+2.500%	4	3,695	-38.248%
2025-11-26	8.8900	8.8900	8.8000	8.8000	+4.762%	28	3,670	-36.705%
2025-11-25	8.0000	8.4000	8.0000	8.4000	+11.702%	27	3,670	-33.690%
2025-11-24	7.5200	7.5200	7.5200	7.5200	+3.724%	1	3,668	-25.931%
2025-11-20	7.4800	7.4800	7.2500	7.2500	-7.051%	170	3,668	-23.172%
2025-11-14	7.5000	7.8000	7.5000	7.8000	+4.000%	4	3,529	-28.590%
2025-11-13	7.6000	7.6000	7.5000	7.5000	-8.537%	2	3,530	-25.733%
2025-11-11	8.0000	8.2000	8.0000	8.2000	+5.128%	5	3,530	-32.073%
2025-11-10	8.0000	8.1000	7.8000	7.8000	+8.939%	8	3,530	-28.590%
2025-11-07	7.4200	7.4200	7.0000	7.1600	-8.205%	39	3,523	-22.207%
2025-11-06	7.7000	7.8000	7.7000	7.8000	+1.961%	16	3,523	-28.590%
2025-11-05	7.6500	7.6500	7.6500	7.6500	-1.671%	2	3,523	-27.190%
2025-11-04	7.8000	7.8000	7.7800	7.7800	-2.138%	3	3,521	-28.406%
2025-10-29	7.9500	7.9500	7.9500	7.9500	+5.298%	1	3,519	-29.937%
2025-10-24	7.5500	7.5500	7.5500	7.5500	-1.565%	1	3,518	-26.225%
2025-10-23	7.6700	7.6700	7.6700	7.6700	+20.787%	2	3,518	-27.379%
2025-10-22	7.1000	7.1000	6.3500	6.3500	-1.550%	32	3,520	-12.283%
2025-10-21	7.1500	7.1500	6.4500	6.4500	-8.511%	4	3,541	-13.643%
2025-10-20	7.0000	7.0500	7.0000	7.0500	+4.755%	3	3,542	-20.993%
2025-10-17	6.5000	6.7300	6.5000	6.7300	-1.029%	19	3,543	-17.236%
2025-10-15	6.8000	6.8000	6.8000	6.8000	-0.730%	1	3,528	-18.088%
2025-10-14	6.7500	6.9200	6.7500	6.8500	-0.725%	9	3,528	-18.686%
2025-10-13	6.9000	6.9000	6.9000	6.9000	-3.090%	10	3,528	-19.275%
2025-10-09	7.3400	7.3400	7.1200	7.1200	+0.565%	2	3,528	-21.770%
2025-10-08	6.9000	7.1500	6.9000	7.0800	+2.609%	13	3,528	-21.328%
2025-10-07	6.9000	6.9000	6.9000	6.9000	-0.719%	2	3,518	-19.275%
2025-10-06	6.9500	6.9500	6.9500	6.9500	+1.164%	4	3,518	-19.856%
2025-10-03	6.8700	6.8700	6.8700	6.8700	-1.857%	2	3,518	-18.923%
2025-10-02	7.0000	7.0000	7.0000	7.0000	-1.408%	1	3,517	-20.429%
2025-10-01	7.5000	7.5000	7.0200	7.1000	-8.974%	33	3,516	-21.549%
2025-09-30	7.6800	7.8000	7.6800	7.8000	+1.961%	8	3,489	-28.590%
2025-09-29	7.6000	7.6500	7.5600	7.6500	+2.410%	131	3,489	-27.190%
2025-09-26	7.5000	7.5000	7.3000	7.4700	-1.321%	10	3,490	-25.435%
2025-09-25	7.5500	7.5700	7.5500	7.5700	-1.046%	2	3,490	-26.420%
2025-09-24	7.6500	7.6500	7.6500	7.6500	-2.672%	1	3,490	-27.190%
2025-09-23	7.9600	7.9600	7.8600	7.8600	+0.769%	7	3,490	-29.135%
2025-09-19	7.8000	7.8000	7.6900	7.8000	+2.497%	8	3,493	-28.590%
2025-09-18	7.6500	7.7700	7.6100	7.6100	+0.795%	68	3,493	-26.807%
2025-09-17	7.5500	7.5500	7.5500	7.5500	+0.667%	10	3,492	-26.225%
2025-09-16	7.5500	7.5500	7.5000	7.5000	-1.186%	2	3,482	-25.733%
2025-09-15	7.5000	7.6100	7.4500	7.5900	+2.985%	25	3,483	-26.614%
2025-09-12	7.3200	7.3700	7.3200	7.3700	+0.272%	3	3,482	-24.423%
2025-09-11	7.3500	7.3500	7.3500	7.3500	+2.083%	5	3,483	-24.218%
2025-09-10	7.2000	7.2000	7.2000	7.2000	+1.408%	1	3,483	-22.639%
2025-09-09	7.1000	7.1000	7.1000	7.1000	+2.899%	2	3,483	-21.549%
2025-09-08	6.8100	7.0400	6.8000	6.9000	+7.644%	36	3,487	-19.275%
2025-09-05	6.8000	6.8000	6.4100	6.4100	-4.328%	5	3,516	-13.105%
2025-09-04	6.6500	6.7000	6.6500	6.7000	+1.208%	21	3,512	-16.866%
2025-09-03	6.6600	6.7500	6.5000	6.6200	-0.301%	21	3,527	-15.861%
2025-09-02	6.5000	6.6400	6.5000	6.6400	+1.374%	3	3,528	-16.114%
2025-08-29	6.4500	6.5500	6.4500	6.5500	0.000%	2	3,530	-14.962%
2025-08-28	6.7000	6.8700	6.5500	6.5500	+0.769%	67	3,530	-14.962%
2025-08-27	6.2100	6.5000	6.2000	6.5000	+6.557%	15	3,595	-14.308%
2025-08-26	6.0700	6.1500	6.0700	6.1000	-1.613%	7	3,595	-8.689%
2025-08-25	5.9500	6.3000	5.9500	6.2000	+5.983%	83	3,594	-10.161%
2025-08-22	5.7700	5.9000	5.7500	5.8500	+3.540%	52	3,589	-4.786%
2025-08-21	5.8000	5.8300	5.6000	5.6500	-0.177%	31	3,584	-1.416%
2025-08-20	5.4500	5.7600	5.3000	5.6600	+8.015%	66	3,580	-1.590%
2025-08-19	5.4500	5.4500	5.2400	5.2400	-2.602%	32	3,569	+6.298%
2025-08-18	5.3000	5.6500	5.1600	5.3800	+1.509%	24	3,571	+3.532%
2025-08-15	5.7700	5.9000	5.1000	5.3000	+23.256%	1,212	3,567	+5.094%
2025-08-14	4.6000	4.6000	4.3000	4.3000	-7.527%	1,355	3,825	+29.535%
2025-08-13	4.7000	4.7000	4.5500	4.6500	+1.087%	6	2,792	+19.785%
2025-08-12	4.4700	4.6000	4.4700	4.6000	+6.729%	140	2,786	+21.087%
2025-08-11	4.5500	4.5500	4.3000	4.3100	-9.263%	11	2,648	+29.234%
2025-08-07	4.7000	4.7500	4.6500	4.7500	+5.556%	487	2,637	+17.263%
2025-08-06	4.5000	4.5000	4.5000	4.5000	-2.174%	1	2,583	+23.778%
2025-08-05	4.6000	4.6000	4.3800	4.6000	+4.545%	525	2,583	+21.087%
2025-08-04	4.3500	4.5000	4.3300	4.4000	-3.509%	26	2,132	+26.591%
2025-08-01	4.6500	4.6500	4.4800	4.5600	-5.979%	11	2,119	+22.149%
2025-07-31	4.7500	4.9000	4.7000	4.8500	-3.000%	15	2,110	+14.845%
2025-07-30	5.0500	5.0500	4.8800	5.0000	+2.041%	23	2,099	+11.400%
2025-07-29	5.0500	5.0500	4.9000	4.9000	-1.606%	3	2,084	+13.673%
2025-07-28	5.0000	5.0000	4.9800	4.9800	-3.301%	4	2,081	+11.847%
2025-07-25	5.2000	5.2000	5.1300	5.1500	-0.962%	54	2,077	+8.155%
2025-07-24	5.1500	5.2500	5.0200	5.2000	-1.701%	221	2,038	+7.115%
2025-07-23	5.3000	5.3000	5.2900	5.2900	-0.189%	26	1,820	+5.293%
2025-07-22	5.4000	5.4000	5.2500	5.3000	0.000%	11	1,794	+5.094%
2025-07-21	5.5500	5.5500	5.3000	5.3000	-2.752%	206	1,790	+5.094%
2025-07-18	5.9500	5.9500	5.4500	5.4500	-13.492%	37	1,585	+2.202%
2025-07-17	6.0900	6.3000	6.0900	6.3000	+3.279%	3	1,550	-11.587%
2025-07-16	6.1000	6.1000	6.1000	6.1000	+5.172%	5	1,552	-8.689%
2025-07-15	5.6000	5.8500	5.5100	5.8000	+6.422%	119	1,552	-3.966%
2025-07-14	5.2800	5.5500	5.2800	5.4500	-0.909%	73	1,501	+2.202%
2025-07-11	5.5000	5.5000	5.5000	5.5000	+0.917%	1	1,449	+1.273%
2025-07-10	5.3000	5.4500	5.2500	5.4500	-6.838%	59	1,448	+2.202%
2025-07-09	5.8000	5.8500	5.8000	5.8500	-1.015%	7	1,400	-4.786%
2025-07-08	5.9900	5.9900	5.8000	5.9100	+3.322%	17	1,393	-5.753%
2025-07-07	5.7200	5.7200	5.7200	5.7200	-4.983%	5	1,389	-2.622%
2025-07-03	6.0200	6.0200	6.0200	6.0200	+3.793%	5	1,389	-7.475%
2025-07-02	6.8500	6.8500	5.8000	5.8000	-0.855%	5	1,389	-3.966%
2025-07-01	6.0600	6.0600	5.8500	5.8500	-6.400%	12	1,392	-4.786%
2025-06-30	5.7600	6.2500	5.7600	6.2500	+11.607%	14	1,401	-10.880%
2025-06-26	5.6000	5.7800	5.5500	5.6000	-4.110%	28	1,393	-0.536%
2025-06-25	5.7500	5.8400	5.7500	5.8400	+1.565%	9	1,383	-4.623%
2025-06-24	5.4000	5.7500	5.3500	5.7500	+19.792%	64	1,382	-3.130%
2025-06-23	4.8700	4.8700	4.8000	4.8000	-2.041%	17	1,398	+16.042%
2025-06-20	4.9700	4.9700	4.9000	4.9000	+1.031%	10	1,403	+13.673%
2025-06-18	4.6300	4.8500	4.6300	4.8500	0.000%	4	1,404	+14.845%
2025-06-17	4.8500	4.8500	4.8500	4.8500	-4.902%	2	1,404	+14.845%
2025-06-16	4.7500	5.1000	4.7500	5.1000	+8.511%	37	1,402	+9.216%
2025-06-13	4.7000	4.7000	4.6500	4.7000	-9.091%	34	1,369	+18.511%
2025-06-12	5.1800	5.1800	5.1700	5.1700	-2.453%	2	1,353	+7.737%
2025-06-11	4.9000	5.3900	4.9000	5.3000	+12.766%	293	1,351	+5.094%
2025-06-10	4.5500	4.7500	4.5500	4.7000	+1.075%	29	1,310	+18.511%
2025-06-09	4.7000	4.7000	4.6500	4.6500	-4.321%	15	1,311	+19.785%
2025-06-06	5.4500	5.4500	4.7500	4.8600	+2.316%	20	1,296	+14.609%
2025-06-05	4.8000	4.8500	4.7500	4.7500	+1.064%	85	1,287	+17.263%
2025-06-04	4.7500	4.7500	4.6500	4.7000	-2.083%	72	1,298	+18.511%
2025-06-03	4.9800	5.4000	4.7000	4.8000	+3.226%	11	1,292	+16.042%
2025-06-02	4.6500	5.0000	4.6000	4.6500	-2.105%	9	1,282	+19.785%
2025-05-30	4.7000	5.0000	4.5700	4.7500	0.000%	1,192	1,273	+17.263%
2025-05-29	4.8500	4.8500	4.7000	4.7500	-3.061%	8	1,027	+17.263%
2025-05-28	4.8500	4.9500	4.8000	4.9000	+3.158%	25	1,019	+13.673%
2025-05-27	4.9000	4.9800	4.7500	4.7500	-1.042%	27	1,007	+17.263%
2025-05-23	4.9000	4.9300	4.7000	4.8000	-4.000%	78	956	+16.042%
2025-05-22	4.8000	5.1500	4.8000	5.0000	+3.093%	36	956	+11.400%
2025-05-21	5.1800	5.9500	4.8000	4.8500	-11.009%	140	926	+14.845%
2025-05-20	5.5200	5.7300	5.4500	5.4500	-3.369%	11	829	+2.202%
2025-05-19	5.7500	5.7500	5.6400	5.6400	+0.714%	5	832	-1.241%
2025-05-16	5.6000	5.6000	5.6000	5.6000	-5.085%	2	828	-0.536%
2025-05-15	5.8800	6.1000	5.8000	5.9000	-4.839%	30	829	-5.593%
2025-05-14	5.5000	6.2000	5.5000	6.2000	+6.897%	35	808	-10.161%
2025-05-13	5.7300	5.8000	5.7300	5.8000	+3.571%	31	804	-3.966%
2025-05-12	5.7600	5.7600	5.6000	5.6000	-0.885%	13	788	-0.536%
2025-05-09	5.7000	5.7000	5.6500	5.6500	0.000%	22	785	-1.416%
2025-05-08	5.5500	5.7000	5.5500	5.6500	+6.604%	27	794	-1.416%
2025-05-06	5.3500	5.3500	5.2000	5.3000	0.000%	218	815	+5.094%
2025-05-05	5.3500	5.4100	5.3000	5.3000	+0.189%	17	707	+5.094%
2025-05-02	5.3000	5.3000	5.2900	5.2900	-1.121%	10	690	+5.293%
2025-05-01	5.3400	5.3500	5.3400	5.3500	+2.099%	2	690	+4.112%
2025-04-30	5.0700	5.2400	5.0700	5.2400	-1.132%	13	690	+6.298%
2025-04-29	5.5000	5.5000	5.1500	5.3000	+4.331%	166	677	+5.094%
2025-04-28	5.0500	5.0800	5.0500	5.0800	+2.626%	2	531	+9.646%
2025-04-25	4.8700	4.9500	4.8700	4.9500	+3.125%	32	530	+12.525%
2025-04-24	4.7000	4.8000	4.7000	4.8000	+1.053%	35	531	+16.042%
2025-04-23	4.7900	4.7900	4.7500	4.7500	+6.502%	37	531	+17.263%
2025-04-22	4.5500	4.5500	4.4600	4.4600	+4.941%	8	508	+24.888%
2025-04-21	4.2000	4.3500	4.2000	4.2500	-4.494%	20	512	+31.059%
2025-04-17	4.2000	4.4500	4.2000	4.4500	+9.877%	106	491	+25.169%
2025-04-16	4.3400	4.3400	4.0500	4.0500	-3.571%	78	491	+37.531%
2025-04-15	4.2000	4.2000	4.2000	4.2000	+1.205%	1	514	+32.619%
2025-04-14	4.4400	4.4400	4.1300	4.1500	-1.190%	51	513	+34.217%
2025-04-11	3.9200	4.2000	3.9200	4.2000	+8.247%	8	462	+32.619%
2025-04-10	4.0200	4.0200	3.8800	3.8800	-5.366%	10	459	+43.557%
2025-04-09	3.7200	4.1000	3.4700	4.1000	+12.329%	54	459	+35.854%
2025-04-08	4.0500	4.0500	3.6500	3.6500	+6.105%	71	498	+52.603%
2025-04-07	3.7900	3.7900	3.4400	3.4400	-0.290%	15	439	+61.919%
2025-04-04	3.4000	3.4500	3.1000	3.4500	-9.211%	202	435	+61.449%
2025-04-03	3.7000	3.8000	3.7000	3.8000	-7.543%	8	442	+46.579%
2025-04-02	4.1000	4.1100	4.1000	4.1100	+5.385%	12	434	+35.523%
2025-04-01	5.3000	5.3000	3.9000	3.9000	+1.828%	27	429	+42.821%
2025-03-31	3.5600	3.8300	3.5600	3.8300	-1.795%	33	405	+45.431%
2025-03-28	4.1100	4.1100	3.8200	3.9000	-12.360%	430	384	+42.821%
2025-03-27	4.2500	4.5000	4.2500	4.4500	+3.488%	40	427	+25.169%
2025-03-26	4.3500	4.3500	4.3000	4.3000	-8.511%	16	387	+29.535%
2025-03-25	4.7500	4.7700	4.5200	4.7000	-4.858%	39	373	+18.511%
2025-03-24	4.9300	4.9400	4.9300	4.9400	+5.106%	121	353	+12.753%
2025-03-20	4.8500	5.6800	4.7000	4.7000	-12.150%	48	232	+18.511%
2025-03-19	5.3500	5.3500	5.3500	5.3500	+6.362%	5	184	+4.112%
2025-03-17	5.0300	5.0300	5.0300	5.0300	+0.600%	2	179	+10.736%
2025-03-14	5.0000	5.0000	5.0000	5.0000	+33.333%	4	177	+11.400%
2025-03-10	4.0000	4.0300	3.6500	3.7500	-12.791%	169	175	+48.533%
2025-03-07	5.5500	5.5500	4.3000	4.3000	0.000%	12	6	+29.535%

.dark-mode .Ck3SRX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ck3SRX{ color: #333333; background-color: white; border: 2px solid #333333; }NU20271217C10NU Dec 17 2027 10.00 Call (NU271217C00010000)option OPRA

NU20271217C10
NU Dec 17 2027 10.00 Call (NU271217C00010000)
option OPRA